|
Closing price on 1/10/2025
|
|
| Open |
2.25 |
| High |
2.26 |
| Low |
2.21 |
| Volume |
127,000 |
| Split-adjusted Price |
2.22 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
-0.04 / -1.77%
|
2.25
|
2.26
|
2.21
|
2.22
|
2.23
|
2.22
|
127,000
|
|
|
1/9/2025
|
-0.01 / -0.44%
|
2.23
|
2.26
|
2.23
|
2.26
|
2.24
|
2.26
|
34,800
|
|
|
1/8/2025
|
+0.01 / +0.44%
|
2.24
|
2.27
|
2.24
|
2.27
|
2.25
|
2.27
|
16,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
2.26
|
2.29
|
2.23
|
2.26
|
2.26
|
2.26
|
160,000
|
|
|
1/6/2025
|
0.00 / 0.00%
|
2.26
|
2.27
|
2.24
|
2.26
|
2.25
|
2.26
|
67,200
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.26
|
2.27
|
2.22
|
2.26
|
2.24
|
2.26
|
45,600
|
|
|
1/2/2025
|
+0.03 / +1.35%
|
2.26
|
2.28
|
2.21
|
2.26
|
2.24
|
2.26
|
36,200
|
|
|
12/31/2024
|
-0.01 / -0.45%
|
2.24
|
2.26
|
2.23
|
2.23
|
2.24
|
2.23
|
74,100
|
|
|
12/30/2024
|
-0.02 / -0.88%
|
2.25
|
2.27
|
2.24
|
2.24
|
2.25
|
2.24
|
64,100
|
|
|
12/27/2024
|
-0.05 / -2.16%
|
2.31
|
2.32
|
2.25
|
2.26
|
2.26
|
2.26
|
77,400
|
|
|
12/26/2024
|
0.00 / 0.00%
|
2.31
|
2.32
|
2.28
|
2.31
|
2.30
|
2.31
|
84,700
|
|
|
12/25/2024
|
+0.04 / +1.76%
|
2.28
|
2.33
|
2.28
|
2.31
|
2.31
|
2.31
|
274,400
|
|
|
12/24/2024
|
-0.01 / -0.44%
|
2.28
|
2.29
|
2.25
|
2.27
|
2.26
|
2.27
|
161,300
|
|
|
12/23/2024
|
+0.03 / +1.33%
|
2.26
|
2.30
|
2.21
|
2.28
|
2.25
|
2.28
|
114,300
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.24
|
2.25
|
2.25
|
2.25
|
98,900
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
43,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.23
|
2.25
|
2.25
|
2.25
|
70,500
|
|
|
12/17/2024
|
+0.01 / +0.45%
|
2.24
|
2.26
|
2.18
|
2.25
|
2.21
|
2.25
|
131,800
|
|
|
12/16/2024
|
-0.03 / -1.32%
|
2.27
|
2.27
|
2.22
|
2.24
|
2.23
|
2.24
|
82,200
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.25
|
2.27
|
2.26
|
2.27
|
56,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.25
|
2.27
|
2.25
|
2.27
|
2.26
|
2.27
|
43,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.25
|
2.27
|
2.29
|
2.27
|
38,500
|
|
|
12/10/2024
|
+0.01 / +0.44%
|
2.25
|
2.27
|
2.24
|
2.27
|
2.26
|
2.27
|
43,000
|
|
|
12/9/2024
|
+0.01 / +0.44%
|
2.24
|
2.27
|
2.23
|
2.26
|
2.25
|
2.26
|
35,000
|
|
|
12/6/2024
|
-0.01 / -0.44%
|
2.26
|
2.26
|
2.24
|
2.25
|
2.25
|
2.25
|
54,900
|
|
|
12/5/2024
|
+0.02 / +0.89%
|
2.24
|
2.26
|
2.23
|
2.26
|
2.25
|
2.26
|
74,100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.22
|
2.24
|
2.23
|
2.24
|
15,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.22
|
2.24
|
2.23
|
2.24
|
45,900
|
|
|
12/2/2024
|
-0.01 / -0.44%
|
2.25
|
2.25
|
2.22
|
2.24
|
2.24
|
2.24
|
13,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.23
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
24,900
|
|
|