Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	1,490
9/6/2006	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	1.87	4,600
9/5/2006	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.50	1.89	1,680
9/1/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	560
8/31/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	1,410
8/30/2006	+0.40 / +0.94%	42.60	43.00	42.60	43.00	43.00	1.87	500
8/29/2006	+0.10 / +0.24%	42.50	42.60	42.50	42.60	42.60	1.85	350
8/28/2006	-0.50 / -1.16%	42.50	43.00	42.10	42.50	42.50	1.85	2,030
8/25/2006	+0.10 / +0.23%	42.90	43.00	42.90	43.00	43.00	1.87	770
8/24/2006	+0.90 / +2.14%	42.00	42.90	42.00	42.90	42.90	1.86	320
8/23/2006	-0.10 / -0.24%	42.00	42.00	41.80	42.00	42.00	1.83	960
8/22/2006	-0.90 / -2.09%	43.00	43.00	42.10	42.10	42.10	1.83	900
8/21/2006	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	1.87	1,370
8/18/2006	+0.80 / +1.94%	41.20	42.00	41.20	42.00	42.00	1.83	110
8/17/2006	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	1.79	2,690
8/16/2006	-1.80 / -4.19%	41.20	43.00	41.20	41.20	41.20	1.79	60
8/15/2006	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	1.87	10
8/14/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	1,250
8/11/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	440
8/10/2006	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	1.83	10
8/9/2006	+0.40 / +0.97%	41.10	41.50	41.10	41.50	41.50	1.80	110
8/8/2006	-0.90 / -2.14%	41.50	41.50	41.10	41.10	41.10	1.79	690
8/7/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	10
8/4/2006	-1.00 / -2.33%	42.00	43.00	42.00	42.00	42.00	1.83	1,000
8/3/2006	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	1.87	110
8/2/2006	-1.70 / -3.98%	41.00	42.70	41.00	41.00	41.00	1.78	2,000
8/1/2006	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.70	1.86	20
7/31/2006	+1.00 / +2.38%	42.00	43.00	41.00	43.00	43.00	1.87	2,020
7/28/2006	-1.00 / -2.33%	42.00	43.00	42.00	42.00	42.00	1.83	2,690
7/27/2006	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	1.87	130

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%