Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 6:42:49 AM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Thien Nam Trading Import Export Corporation (TNA : UPCOM)
Consumer Services : Broadline Retailers
3.70 0.00/0.00%
8:59:53 AM
Closing price on 9/30/2013
21.20 +0.50/+2.42%
Open 21.20
High 21.20
Low 21.20
Volume 3,000
Split-adjusted Price 2.70

Create Alert at: 3 3 3 ...
TNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2013 +0.50 / +2.42% 21.20 21.20 21.20 21.20 21.20 2.70 3,000
9/27/2013 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 2.64 0
9/26/2013 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 2.64 0
9/25/2013 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 2.64 0
9/24/2013 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 2.64 0
9/23/2013 +0.20 / +0.98% 20.70 20.70 20.70 20.70 20.70 2.64 3,000
9/20/2013 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 2.62 0
9/19/2013 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 2.62 9,000
9/18/2013 -0.50 / -2.38% 20.50 20.80 20.50 20.50 20.50 2.62 190
9/17/2013 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 2.55 0
9/16/2013 +0.10 / +0.48% 21.40 21.40 21.00 21.00 21.00 2.55 3,000
9/13/2013 -0.10 / -0.48% 21.30 21.30 20.90 20.90 20.90 2.54 4,020
9/12/2013 0.00 / 0.00% 21.20 21.30 21.00 21.00 21.00 2.55 2,990
9/11/2013 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 2.55 0
9/10/2013 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 2.55 0
9/9/2013 0.00 / 0.00% 20.80 21.00 20.80 21.00 21.00 2.55 2,660
9/6/2013 +0.10 / +0.48% 20.80 21.30 20.60 21.00 21.00 2.55 2,600
9/5/2013 +0.40 / +1.95% 20.70 20.90 20.50 20.90 20.90 2.54 6,130
9/4/2013 -0.40 / -1.91% 20.90 20.90 20.50 20.50 20.50 2.49 1,250
9/3/2013 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 2.54 0
8/30/2013 +0.90 / +4.50% 20.90 20.90 20.90 20.90 20.90 2.54 20
8/29/2013 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 2.43 600
8/28/2013 -0.80 / -3.83% 20.10 20.10 20.10 20.10 20.10 2.44 190
8/27/2013 -0.10 / -0.48% 20.10 20.90 20.10 20.90 20.90 2.54 30
8/26/2013 +0.20 / +0.96% 21.00 21.00 21.00 21.00 21.00 2.55 10
8/23/2013 0.00 / 0.00% 20.50 20.80 20.50 20.80 20.80 2.53 2,010
8/22/2013 -0.50 / -2.35% 20.80 20.80 20.80 20.80 20.80 2.53 30
8/21/2013 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 2.59 0
8/20/2013 +0.60 / +2.90% 21.30 21.30 21.30 21.30 21.30 2.59 10
8/19/2013 -0.10 / -0.48% 21.00 21.00 20.70 20.70 20.70 2.51 900
TNA News
14/11 TNA: Decision on delisting of stock
08/11 TNA: TNA shares likely to be delisted
21/10 TNA: Handling violations for TNA shares
21/10 TNA: TNA put into supervision status
15/10 TNA: Termination of tax management enforcement
Related Companies
Volume Price Change
ABR  3,900 13.55 -0.37%
AMD  0 1.10 0.00%
AST  15,900 69.50 1.46%
BSC  0 14.60 0.00%
BTT  0 45.60 0.00%
CEN  0 2.40 0.00%
CMV  500 8.16 -0.85%
DGW  1,548,900 42.60 5.19%
FRT  522,900 132.40 2.72%
GCB  35,000 19.00 -4.52%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,667.63 +53.60/+3.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.