Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.80	2.05	5,280
9/23/2009	-0.20 / -0.83%	23.90	24.20	23.90	24.00	24.00	2.07	11,860
9/22/2009	0.00 / 0.00%	23.50	24.20	23.50	24.20	24.20	2.09	9,160
9/21/2009	0.00 / 0.00%	24.20	24.60	24.20	24.20	24.20	2.09	12,220
9/18/2009	+0.20 / +0.83%	24.20	24.20	24.10	24.20	24.20	2.09	3,110
9/17/2009	-0.40 / -1.64%	24.20	24.20	24.00	24.00	24.00	2.07	10,260
9/16/2009	0.00 / 0.00%	24.40	24.50	24.30	24.40	24.40	2.10	11,030
9/15/2009	-0.30 / -1.21%	24.70	24.70	24.40	24.40	24.40	2.10	10,540
9/14/2009	+0.10 / +0.41%	24.60	24.90	24.60	24.70	24.70	2.13	17,650
9/11/2009	0.00 / 0.00%	25.00	25.00	24.60	24.60	24.60	2.12	30,480
9/10/2009	-0.40 / -1.60%	25.00	25.30	24.60	24.60	24.60	2.12	19,150
9/9/2009	0.00 / 0.00%	25.00	25.30	24.80	25.00	25.00	2.16	4,100
9/8/2009	+1.00 / +4.17%	24.80	25.00	24.20	25.00	25.00	2.16	10,420
9/7/2009	-1.00 / -4.00%	25.00	25.20	24.00	24.00	24.00	2.07	29,190
9/4/2009	-0.60 / -2.34%	25.60	25.60	25.00	25.00	25.00	2.16	29,560
9/3/2009	-0.30 / -1.16%	25.20	25.60	25.20	25.60	25.60	2.21	27,450
9/1/2009	-0.20 / -0.77%	25.30	26.00	25.30	25.90	25.90	2.23	13,630
8/31/2009	+0.20 / +0.77%	27.00	27.00	26.10	26.10	26.10	2.25	43,640
8/28/2009	+0.90 / +3.60%	25.90	26.20	25.90	25.90	25.90	2.23	53,690
8/27/2009	+0.30 / +1.21%	24.90	25.00	24.50	25.00	25.00	2.16	19,170
8/26/2009	-0.60 / -2.37%	25.30	25.60	24.70	24.70	24.70	2.13	24,990
8/25/2009	-0.70 / -2.69%	26.00	26.20	25.30	25.30	25.30	2.18	18,780
8/24/2009	-0.20 / -0.76%	25.40	26.50	25.40	26.00	26.00	2.24	17,040
8/21/2009	-0.70 / -2.60%	26.90	27.00	26.20	26.20	26.20	2.26	35,140
8/20/2009	+0.10 / +0.37%	27.50	27.50	26.90	26.90	26.90	2.32	24,150
8/19/2009	+0.70 / +2.68%	26.90	26.90	26.50	26.80	26.80	2.31	34,520
8/18/2009	+0.10 / +0.38%	26.00	26.90	25.90	26.10	26.10	2.25	27,140
8/17/2009	-12.90 / -33.16%	26.80	26.80	26.00	26.00	26.00	2.24	72,780
8/14/2009	-1.40 / -3.47%	38.30	40.30	38.30	38.90	38.90	2.20	92,100
8/13/2009	+0.70 / +1.77%	41.50	41.50	40.00	40.30	40.30	2.28	140,960

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	2,900	15.00	0.00%
AMD	0	1.10	0.00%
AST	9,800	69.00	-1.43%
BSC	0	13.60	0.00%
BTT	0	42.45	0.00%
CEN	0	2.40	0.00%
CMV	300	8.10	0.00%
DGW	2,595,200	44.00	1.97%
FRT	552,500	129.80	1.33%
GCB	4,300	14.90	-14.86%