|
Closing price on 9/21/2011
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.30 |
| Volume |
350 |
| Split-adjusted Price |
2.29 |
|
|
TNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2011
|
-1.00 / -4.29%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
2.29
|
350
|
|
|
9/20/2011
|
+0.90 / +4.02%
|
22.50
|
23.30
|
22.50
|
23.30
|
23.30
|
2.40
|
360
|
|
|
9/19/2011
|
+0.80 / +3.70%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.40
|
2.30
|
3,890
|
|
|
9/16/2011
|
-1.00 / -4.42%
|
22.60
|
22.60
|
21.60
|
21.60
|
21.60
|
2.22
|
380
|
|
|
9/15/2011
|
+1.00 / +4.63%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
2.32
|
2,590
|
|
|
9/14/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.22
|
0
|
|
|
9/13/2011
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
2.22
|
1,150
|
|
|
9/12/2011
|
-0.60 / -2.71%
|
22.80
|
23.20
|
21.50
|
21.50
|
21.50
|
2.21
|
27,380
|
|
|
9/9/2011
|
-0.50 / -2.21%
|
22.00
|
23.00
|
22.00
|
22.10
|
22.10
|
2.27
|
6,410
|
|
|
9/8/2011
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.32
|
11,780
|
|
|
9/7/2011
|
0.00 / 0.00%
|
22.00
|
22.60
|
21.60
|
21.60
|
21.60
|
2.22
|
23,810
|
|
|
9/6/2011
|
-1.10 / -4.85%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
2.22
|
700
|
|
|
9/5/2011
|
-1.00 / -4.22%
|
23.90
|
23.90
|
22.70
|
22.70
|
22.70
|
2.34
|
450
|
|
|
9/1/2011
|
+0.90 / +3.95%
|
23.80
|
23.90
|
21.70
|
23.70
|
23.70
|
2.44
|
12,700
|
|
|
8/31/2011
|
+1.00 / +4.59%
|
22.00
|
22.80
|
21.70
|
22.80
|
22.80
|
2.35
|
23,570
|
|
|
8/30/2011
|
-0.50 / -2.24%
|
21.40
|
22.90
|
21.40
|
21.80
|
21.80
|
2.24
|
5,040
|
|
|
8/29/2011
|
+1.00 / +4.69%
|
20.70
|
22.30
|
20.70
|
22.30
|
22.30
|
2.29
|
11,430
|
|
|
8/26/2011
|
+0.30 / +1.43%
|
21.00
|
22.00
|
21.00
|
21.30
|
21.30
|
2.19
|
21,890
|
|
|
8/25/2011
|
-1.00 / -4.55%
|
20.90
|
22.90
|
20.90
|
21.00
|
21.00
|
2.16
|
10,280
|
|
|
8/24/2011
|
-0.40 / -1.79%
|
22.00
|
22.90
|
22.00
|
22.00
|
22.00
|
2.26
|
780
|
|
|
8/23/2011
|
-0.10 / -0.44%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
2.30
|
4,570
|
|
|
8/22/2011
|
+0.80 / +3.69%
|
22.50
|
22.60
|
22.00
|
22.50
|
22.50
|
2.31
|
2,210
|
|
|
8/19/2011
|
+1.00 / +4.83%
|
21.70
|
21.70
|
19.70
|
21.70
|
21.70
|
2.23
|
14,500
|
|
|
8/18/2011
|
-0.80 / -3.72%
|
22.50
|
22.50
|
20.70
|
20.70
|
20.70
|
2.13
|
380
|
|
|
8/17/2011
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.50
|
21.50
|
21.50
|
2.21
|
2,870
|
|
|
8/16/2011
|
+0.90 / +4.37%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.50
|
2.11
|
2,150
|
|
|
8/15/2011
|
-1.00 / -4.63%
|
20.80
|
22.50
|
20.60
|
20.60
|
20.60
|
2.02
|
2,730
|
|
|
8/12/2011
|
+1.00 / +4.85%
|
21.60
|
21.60
|
21.30
|
21.60
|
21.60
|
2.12
|
19,650
|
|
|
8/11/2011
|
-0.40 / -1.90%
|
22.00
|
22.00
|
20.60
|
20.60
|
20.60
|
2.02
|
2,470
|
|
|
8/10/2011
|
+1.00 / +5.00%
|
20.40
|
21.00
|
20.40
|
21.00
|
21.00
|
2.06
|
2,810
|
|
|