Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.10 / +0.29%	35.00	35.50	34.50	34.90	34.75	8.95	6,590
9/18/2018	+0.20 / +0.58%	35.60	35.60	34.60	34.80	34.72	8.92	7,200
9/17/2018	-0.10 / -0.29%	36.40	36.40	34.40	34.60	34.58	8.87	10,930
9/14/2018	-0.30 / -0.86%	34.50	34.90	34.20	34.70	34.36	8.90	4,860
9/13/2018	-0.40 / -1.13%	34.70	35.20	34.70	35.00	34.82	8.97	4,710
9/12/2018	-0.30 / -0.84%	35.70	35.70	35.40	35.40	35.57	9.08	3,880
9/11/2018	0.00 / 0.00%	35.70	37.00	35.70	35.70	35.78	9.15	3,130
9/10/2018	+2.30 / +6.89%	35.70	35.70	35.50	35.70	35.69	9.15	41,500
9/7/2018	+0.40 / +1.21%	32.50	33.50	32.00	33.40	32.53	8.56	4,150
9/6/2018	-1.30 / -3.79%	33.00	33.95	33.00	33.00	33.11	8.46	4,470
9/5/2018	-0.05 / -0.15%	34.50	35.00	33.20	34.30	34.02	8.79	1,940
9/4/2018	-2.55 / -6.91%	36.90	36.90	34.35	34.35	34.68	8.81	3,720
8/31/2018	+0.60 / +1.65%	35.10	36.90	35.00	36.90	35.53	9.46	10,020
8/30/2018	+1.30 / +3.71%	36.90	36.90	35.10	36.30	36.39	9.31	3,490
8/29/2018	+2.10 / +6.38%	33.30	35.20	33.00	35.00	34.54	8.97	20,240
8/28/2018	+0.30 / +0.92%	33.50	33.50	32.60	32.90	33.13	8.43	170
8/27/2018	-0.40 / -1.21%	32.70	32.70	32.60	32.60	32.65	8.36	170
8/24/2018	+0.30 / +0.92%	32.50	33.00	31.05	33.00	32.53	8.46	2,490
8/23/2018	-0.30 / -0.91%	32.25	33.00	30.70	32.70	31.40	8.38	5,160
8/22/2018	-0.20 / -0.60%	32.50	33.00	32.50	33.00	32.73	8.46	2,200
8/21/2018	+0.20 / +0.61%	33.00	34.00	33.00	33.20	33.30	8.51	1,710
8/20/2018	+0.50 / +1.54%	32.50	33.00	32.30	33.00	32.50	8.46	2,800
8/17/2018	-1.30 / -3.85%	33.70	33.70	32.50	32.50	32.67	8.33	1,010
8/16/2018	-0.20 / -0.59%	32.00	34.00	32.00	33.80	32.95	8.67	470
8/15/2018	+1.50 / +4.62%	33.00	34.00	33.00	34.00	33.50	8.72	940
8/14/2018	+1.05 / +3.34%	31.80	32.50	31.45	32.50	32.06	8.33	860
8/13/2018	+0.45 / +1.45%	31.00	31.45	30.60	31.45	30.94	8.06	1,810
8/10/2018	+0.30 / +0.98%	30.30	31.00	30.30	31.00	30.66	7.95	8,840
8/9/2018	-0.25 / -0.81%	30.90	30.90	30.70	30.70	30.80	7.87	540
8/8/2018	+0.45 / +1.48%	30.80	31.00	30.55	30.95	30.67	7.93	1,630

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	4,100	13.60	-1.45%
AMD	0	1.10	0.00%
AST	33,200	66.90	-1.04%
BSC	0	14.60	0.00%
BTT	2,600	49.20	0.00%
CEN	0	2.40	0.00%
CMV	200	8.40	5.00%
DGW	4,009,300	43.05	-4.23%
FRT	563,500	133.20	-3.55%
GCB	0	18.80	0.00%