Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	0.00 / 0.00%	3.77	3.77	3.77	3.77	3.77	3.77	0
9/13/2024	-0.28 / -6.91%	4.00	4.10	3.77	3.77	4.01	3.77	508,700
9/12/2024	-0.04 / -0.98%	3.90	4.14	3.90	4.05	4.09	4.05	483,700
9/11/2024	-0.02 / -0.49%	4.39	4.39	3.87	4.09	4.14	4.09	280,700
9/10/2024	-0.03 / -0.72%	4.01	4.13	3.87	4.11	4.05	4.11	350,800
9/9/2024	-0.04 / -0.96%	3.90	4.14	3.89	4.14	4.07	4.14	406,000
9/6/2024	+0.04 / +0.97%	4.42	4.42	4.01	4.18	4.16	4.18	37,700
9/5/2024	-0.06 / -1.43%	4.04	4.14	3.96	4.14	4.05	4.14	67,000
9/4/2024	-0.05 / -1.18%	4.16	4.20	4.16	4.20	4.20	4.20	9,000
8/30/2024	0.00 / 0.00%	4.17	4.25	4.16	4.25	4.22	4.25	37,000
8/29/2024	-0.04 / -0.93%	4.25	4.28	4.24	4.25	4.26	4.25	80,500
8/28/2024	0.00 / 0.00%	4.16	4.29	4.16	4.29	4.25	4.29	43,800
8/27/2024	-0.06 / -1.38%	4.21	4.33	4.16	4.29	4.27	4.29	95,300
8/26/2024	-0.06 / -1.36%	4.21	4.35	4.20	4.35	4.29	4.35	86,500
8/23/2024	0.00 / 0.00%	4.40	4.45	4.40	4.41	4.44	4.41	91,600
8/22/2024	-0.02 / -0.45%	4.30	4.43	4.30	4.41	4.42	4.41	37,000
8/21/2024	-0.01 / -0.23%	4.31	4.43	4.30	4.43	4.38	4.43	22,200
8/20/2024	+0.05 / +1.14%	4.30	4.44	4.30	4.44	4.38	4.44	57,200
8/19/2024	-0.02 / -0.45%	4.39	4.39	4.28	4.39	4.39	4.39	72,200
8/16/2024	-0.03 / -0.68%	4.30	4.42	4.20	4.41	4.33	4.41	132,400
8/15/2024	-0.01 / -0.22%	4.44	4.44	4.44	4.44	4.44	4.44	2,100
8/14/2024	+0.01 / +0.23%	4.27	4.45	4.26	4.45	4.42	4.45	19,100
8/13/2024	-0.03 / -0.67%	4.45	4.47	4.22	4.44	4.38	4.44	104,600
8/12/2024	+0.03 / +0.68%	4.40	4.50	4.22	4.47	4.45	4.47	51,200
8/9/2024	0.00 / 0.00%	4.17	4.44	4.17	4.44	4.38	4.44	49,300
8/8/2024	+0.18 / +4.23%	4.25	4.44	4.10	4.44	4.26	4.44	54,400
8/7/2024	-0.12 / -2.74%	4.15	4.34	4.15	4.26	4.18	4.26	53,400
8/6/2024	-0.02 / -0.45%	4.39	4.40	4.15	4.38	4.33	4.38	33,600
8/5/2024	0.00 / 0.00%	4.59	4.59	4.10	4.40	4.21	4.40	42,600
8/2/2024	+0.15 / +3.53%	4.44	4.53	4.21	4.40	4.50	4.40	224,600

<<Previous 30 days Next 30 days>>

TNA News

08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement
10/10	TNA: Decision on enforcement of tax penalty

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%