Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2016	0.00 / 0.00%	68.50	69.00	67.60	68.50	68.31	13.24	42,290
9/14/2016	+2.90 / +4.42%	65.60	68.50	65.60	68.50	67.50	13.24	91,180
9/13/2016	+0.60 / +0.92%	65.00	66.00	65.00	65.60	65.39	12.68	38,230
9/12/2016	-1.50 / -2.26%	65.50	66.80	64.80	65.00	65.80	12.57	49,730
9/9/2016	0.00 / 0.00%	67.00	68.00	66.50	66.50	67.01	12.86	56,660
9/8/2016	+2.50 / +3.91%	65.00	67.00	65.00	66.50	66.21	12.86	105,250
9/7/2016	+1.00 / +1.59%	63.00	64.00	62.50	64.00	63.28	12.37	51,690
9/6/2016	-0.50 / -0.79%	64.00	64.50	63.00	63.00	63.63	12.18	58,920
9/5/2016	+2.50 / +4.10%	61.50	64.50	61.50	63.50	62.89	12.28	114,620
9/1/2016	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.32	11.79	39,680
8/31/2016	0.00 / 0.00%	62.00	62.00	60.50	61.50	61.29	11.89	38,670
8/30/2016	+2.50 / +4.24%	58.50	61.50	58.50	61.50	59.90	11.89	27,180
8/29/2016	-2.50 / -4.07%	61.50	62.00	59.00	59.00	59.97	11.41	147,780
8/26/2016	-0.50 / -0.81%	62.00	63.00	60.50	61.50	61.33	11.89	64,150
8/25/2016	-0.50 / -0.80%	64.50	64.50	61.00	62.00	61.80	11.99	53,480
8/24/2016	-0.50 / -0.79%	63.00	64.50	62.50	62.50	62.93	12.08	68,540
8/23/2016	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.28	12.18	60,430
8/22/2016	-1.50 / -2.29%	66.00	66.00	63.50	64.00	64.44	12.37	24,350
8/19/2016	0.00 / 0.00%	65.50	66.00	64.00	65.50	64.92	12.66	37,540
8/18/2016	0.00 / 0.00%	66.00	66.50	64.50	65.50	65.28	12.66	59,180
8/17/2016	+3.00 / +4.80%	63.00	65.50	62.50	65.50	64.19	12.66	59,530
8/16/2016	+2.00 / +3.31%	61.00	63.50	60.50	62.50	62.39	12.08	55,330
8/15/2016	+1.00 / +1.68%	59.00	61.00	59.00	60.50	59.96	11.70	18,030
8/12/2016	-2.00 / -3.25%	61.50	62.00	59.50	59.50	60.64	11.50	77,790
8/11/2016	0.00 / 0.00%	61.50	62.00	61.00	61.50	61.31	11.89	37,300
8/10/2016	+1.50 / +2.50%	60.00	61.50	59.00	61.50	60.04	11.89	36,360
8/9/2016	+3.50 / +6.19%	58.00	60.00	57.50	60.00	58.99	11.60	120,840
8/8/2016	0.00 / 0.00%	57.00	57.00	55.50	56.50	56.61	10.92	20,250
8/5/2016	0.00 / 0.00%	56.50	56.50	54.50	56.50	55.22	10.92	29,810
8/4/2016	+1.50 / +2.73%	56.00	56.50	55.50	56.50	56.10	10.92	24,600

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%