Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.89	10.67	247,100
9/10/2021	-0.05 / -0.38%	13.25	13.30	13.05	13.10	13.15	10.92	138,300
9/9/2021	+0.15 / +1.15%	13.35	13.40	13.00	13.15	13.05	10.96	174,700
9/8/2021	-0.10 / -0.76%	13.10	13.20	12.95	13.00	13.06	10.83	268,900
9/7/2021	-0.60 / -4.38%	13.80	13.80	13.00	13.10	13.38	10.92	332,300
9/6/2021	+0.25 / +1.86%	13.80	14.00	13.60	13.70	13.72	11.42	459,100
9/1/2021	+0.55 / +4.26%	13.10	13.75	12.95	13.45	13.44	11.21	603,300
8/31/2021	-0.15 / -1.15%	13.00	13.20	12.90	12.90	13.01	10.75	389,400
8/30/2021	+0.45 / +3.57%	12.80	13.20	12.70	13.05	12.99	10.88	321,900
8/27/2021	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.65	10.50	268,900
8/26/2021	+0.50 / +4.00%	12.40	13.35	12.35	13.00	13.08	10.83	310,600
8/25/2021	-0.55 / -4.21%	13.00	13.00	12.25	12.50	12.48	10.42	339,900
8/24/2021	-0.95 / -6.79%	13.70	13.90	13.05	13.05	13.26	10.88	323,400
8/23/2021	+0.10 / +0.72%	14.40	14.40	13.50	14.00	13.96	11.67	401,200
8/20/2021	+0.90 / +6.92%	13.50	13.90	13.40	13.90	13.84	11.58	1,333,600
8/19/2021	+0.85 / +7.00%	12.25	13.00	12.10	13.00	12.75	10.83	512,200
8/18/2021	-0.05 / -0.41%	12.15	12.35	12.10	12.15	12.24	10.13	106,300
8/17/2021	-0.05 / -0.41%	12.25	12.30	12.10	12.20	12.21	10.17	102,300
8/16/2021	+0.25 / +2.08%	12.10	12.30	12.05	12.25	12.18	10.21	93,400
8/13/2021	0.00 / 0.00%	12.20	12.20	11.90	12.00	12.04	10.00	96,200
8/12/2021	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.14	10.00	50,500
8/11/2021	-0.10 / -0.82%	12.20	12.35	12.05	12.10	12.20	10.08	59,600
8/10/2021	-0.05 / -0.41%	12.25	12.25	12.00	12.20	12.07	10.17	134,800
8/9/2021	+0.30 / +2.51%	11.90	12.40	11.90	12.25	12.09	10.21	194,700
8/6/2021	+0.05 / +0.42%	11.95	12.10	11.80	11.95	11.98	9.96	120,500
8/5/2021	+0.20 / +1.71%	11.70	11.90	11.70	11.90	11.83	9.92	73,400
8/4/2021	-0.10 / -0.85%	11.65	11.90	11.65	11.70	11.75	9.75	62,200
8/3/2021	+0.20 / +1.72%	11.60	11.80	11.50	11.80	11.60	9.83	156,500
8/2/2021	0.00 / 0.00%	11.60	11.80	11.50	11.60	11.62	9.67	111,200
7/30/2021	0.00 / 0.00%	11.60	11.70	11.45	11.60	11.56	9.67	99,000

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	13.15	0.00%
AMD	0	1.10	0.00%
AST	5,700	69.00	1.32%
BSC	0	14.60	0.00%
BTT	0	43.50	0.00%
CEN	0	2.40	0.00%
CMV	0	8.00	0.00%
DGW	751,100	44.85	-1.21%
FRT	55,400	139.70	-1.96%
GCB	8,600	17.00	3.03%