|
Closing price on 9/13/2013
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
20.90 |
| Volume |
4,020 |
| Split-adjusted Price |
2.54 |
|
|
TNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2013
|
-0.10 / -0.48%
|
21.30
|
21.30
|
20.90
|
20.90
|
20.90
|
2.54
|
4,020
|
|
|
9/12/2013
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.00
|
21.00
|
2.55
|
2,990
|
|
|
9/11/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
0
|
|
|
9/10/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
2.55
|
2,660
|
|
|
9/6/2013
|
+0.10 / +0.48%
|
20.80
|
21.30
|
20.60
|
21.00
|
21.00
|
2.55
|
2,600
|
|
|
9/5/2013
|
+0.40 / +1.95%
|
20.70
|
20.90
|
20.50
|
20.90
|
20.90
|
2.54
|
6,130
|
|
|
9/4/2013
|
-0.40 / -1.91%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
2.49
|
1,250
|
|
|
9/3/2013
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.54
|
0
|
|
|
8/30/2013
|
+0.90 / +4.50%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.54
|
20
|
|
|
8/29/2013
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.43
|
600
|
|
|
8/28/2013
|
-0.80 / -3.83%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.44
|
190
|
|
|
8/27/2013
|
-0.10 / -0.48%
|
20.10
|
20.90
|
20.10
|
20.90
|
20.90
|
2.54
|
30
|
|
|
8/26/2013
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
10
|
|
|
8/23/2013
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.80
|
2.53
|
2,010
|
|
|
8/22/2013
|
-0.50 / -2.35%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.53
|
30
|
|
|
8/21/2013
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.59
|
0
|
|
|
8/20/2013
|
+0.60 / +2.90%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.59
|
10
|
|
|
8/19/2013
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
2.51
|
900
|
|
|
8/16/2013
|
-1.30 / -5.88%
|
21.50
|
21.50
|
20.60
|
20.80
|
20.80
|
2.53
|
1,500
|
|
|
8/15/2013
|
+1.00 / +4.74%
|
22.40
|
22.40
|
21.10
|
22.10
|
22.10
|
2.68
|
100
|
|
|
8/14/2013
|
+0.80 / +3.94%
|
20.50
|
21.10
|
20.50
|
21.10
|
21.10
|
2.56
|
720
|
|
|
8/13/2013
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2.47
|
650
|
|
|
8/12/2013
|
-0.50 / -2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2.47
|
20
|
|
|
8/9/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.53
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.53
|
0
|
|
|
8/7/2013
|
+0.30 / +1.46%
|
20.50
|
20.80
|
20.30
|
20.80
|
20.80
|
2.53
|
2,010
|
|
|
8/6/2013
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.49
|
2,000
|
|
|
8/5/2013
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
1,010
|
|
|
8/2/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.58
|
0
|
|
|