Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	+1.00 / +3.45%	29.00	30.00	28.80	30.00	30.00	2.79	2,450
9/9/2010	+0.10 / +0.35%	29.00	30.00	29.00	29.00	29.00	2.69	500
9/8/2010	0.00 / 0.00%	30.30	30.30	28.90	28.90	28.90	2.69	2,760
9/7/2010	-1.50 / -4.93%	31.50	31.50	28.90	28.90	28.90	2.69	26,270
9/6/2010	+1.40 / +4.83%	30.40	30.40	30.00	30.40	30.40	2.82	21,620
9/1/2010	0.00 / 0.00%	29.00	29.00	28.50	29.00	29.00	2.69	2,980
8/31/2010	-0.60 / -2.03%	30.00	30.00	29.00	29.00	29.00	2.69	14,150
8/30/2010	+1.40 / +4.96%	29.60	29.60	29.50	29.60	29.60	2.75	5,390
8/27/2010	-0.80 / -2.76%	28.50	29.00	28.20	28.20	28.20	2.62	8,090
8/26/2010	+0.50 / +1.75%	29.00	29.00	28.50	29.00	29.00	2.69	6,050
8/25/2010	-1.50 / -5.00%	30.40	30.40	28.50	28.50	28.50	2.65	16,210
8/24/2010	+0.50 / +1.69%	28.50	30.00	28.50	30.00	30.00	2.79	2,230
8/23/2010	-1.50 / -4.84%	31.40	31.40	29.50	29.50	29.50	2.74	2,010
8/20/2010	-0.40 / -1.27%	31.10	31.10	31.00	31.00	31.00	2.88	11,160
8/19/2010	+0.20 / +0.64%	32.00	32.00	31.40	31.40	31.40	2.92	2,310
8/18/2010	-0.80 / -2.50%	31.90	31.90	31.20	31.20	31.20	2.90	14,550
8/17/2010	+0.50 / +1.59%	31.50	32.50	31.50	32.00	32.00	2.97	17,550
8/16/2010	+1.50 / +5.00%	31.40	31.50	30.50	31.50	31.50	2.93	10,390
8/13/2010	+1.30 / +4.53%	28.50	30.00	28.50	30.00	30.00	2.79	4,690
8/12/2010	-2.40 / -7.72%	30.90	31.60	28.70	28.70	28.70	2.67	41,130
8/11/2010	+1.40 / +4.71%	29.00	31.10	29.00	31.10	31.10	2.80	11,560
8/10/2010	-1.30 / -4.19%	31.90	31.90	29.70	29.70	29.70	2.67	34,640
8/9/2010	-1.00 / -3.13%	31.70	32.00	31.00	31.00	31.00	2.79	41,920
8/6/2010	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.00	2.88	17,000
8/5/2010	-0.30 / -0.92%	33.50	33.50	32.20	32.20	32.20	2.90	17,840
8/4/2010	+1.30 / +4.17%	31.00	32.50	30.20	32.50	32.50	2.92	14,390
8/3/2010	-1.40 / -4.29%	32.40	32.50	31.20	31.20	31.20	2.81	20,840
8/2/2010	-0.40 / -1.21%	32.10	32.80	32.10	32.60	32.60	2.93	11,950
7/30/2010	+0.10 / +0.30%	32.60	33.20	32.60	33.00	33.00	2.97	12,730
7/29/2010	0.00 / 0.00%	32.30	32.90	32.30	32.90	32.90	2.96	11,890

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%