Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.90 / +3.95%	23.80	23.90	21.70	23.70	23.70	2.44	12,700
8/31/2011	+1.00 / +4.59%	22.00	22.80	21.70	22.80	22.80	2.35	23,570
8/30/2011	-0.50 / -2.24%	21.40	22.90	21.40	21.80	21.80	2.24	5,040
8/29/2011	+1.00 / +4.69%	20.70	22.30	20.70	22.30	22.30	2.29	11,430
8/26/2011	+0.30 / +1.43%	21.00	22.00	21.00	21.30	21.30	2.19	21,890
8/25/2011	-1.00 / -4.55%	20.90	22.90	20.90	21.00	21.00	2.16	10,280
8/24/2011	-0.40 / -1.79%	22.00	22.90	22.00	22.00	22.00	2.26	780
8/23/2011	-0.10 / -0.44%	22.40	22.50	22.40	22.40	22.40	2.30	4,570
8/22/2011	+0.80 / +3.69%	22.50	22.60	22.00	22.50	22.50	2.31	2,210
8/19/2011	+1.00 / +4.83%	21.70	21.70	19.70	21.70	21.70	2.23	14,500
8/18/2011	-0.80 / -3.72%	22.50	22.50	20.70	20.70	20.70	2.13	380
8/17/2011	0.00 / 0.00%	21.00	21.50	20.50	21.50	21.50	2.21	2,870
8/16/2011	+0.90 / +4.37%	20.50	21.50	20.50	21.50	21.50	2.11	2,150
8/15/2011	-1.00 / -4.63%	20.80	22.50	20.60	20.60	20.60	2.02	2,730
8/12/2011	+1.00 / +4.85%	21.60	21.60	21.30	21.60	21.60	2.12	19,650
8/11/2011	-0.40 / -1.90%	22.00	22.00	20.60	20.60	20.60	2.02	2,470
8/10/2011	+1.00 / +5.00%	20.40	21.00	20.40	21.00	21.00	2.06	2,810
8/9/2011	-0.10 / -0.50%	20.10	21.10	20.00	20.00	20.00	1.96	13,150
8/8/2011	+0.10 / +0.50%	21.00	21.00	20.10	20.10	20.10	1.97	8,570
8/5/2011	+0.60 / +3.09%	20.00	20.30	20.00	20.00	20.00	1.96	1,350
8/4/2011	+0.90 / +4.86%	18.10	19.40	18.10	19.40	19.40	1.90	340
8/3/2011	-0.70 / -3.65%	20.10	20.10	18.50	18.50	18.50	1.81	2,630
8/2/2011	-0.60 / -3.03%	20.70	20.70	19.20	19.20	19.20	1.88	130
8/1/2011	-0.80 / -3.88%	21.60	21.60	19.80	19.80	19.80	1.94	5,180
7/29/2011	-0.90 / -4.19%	22.00	22.00	20.60	20.60	20.60	2.02	680
7/28/2011	+1.00 / +4.88%	21.50	21.50	20.60	21.50	21.50	2.11	4,330
7/27/2011	-0.30 / -1.44%	20.80	21.50	20.50	20.50	20.50	2.01	10,860
7/26/2011	+0.30 / +1.46%	20.50	20.80	20.00	20.80	20.80	2.04	2,340
7/25/2011	-0.90 / -4.21%	22.00	22.00	20.40	20.50	20.50	2.01	120
7/22/2011	+0.80 / +3.88%	21.40	21.40	21.40	21.40	21.40	2.10	10

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%