Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	-0.30 / -0.92%	33.50	33.50	32.20	32.20	32.20	2.90	17,840
8/4/2010	+1.30 / +4.17%	31.00	32.50	30.20	32.50	32.50	2.92	14,390
8/3/2010	-1.40 / -4.29%	32.40	32.50	31.20	31.20	31.20	2.81	20,840
8/2/2010	-0.40 / -1.21%	32.10	32.80	32.10	32.60	32.60	2.93	11,950
7/30/2010	+0.10 / +0.30%	32.60	33.20	32.60	33.00	33.00	2.97	12,730
7/29/2010	0.00 / 0.00%	32.30	32.90	32.30	32.90	32.90	2.96	11,890
7/28/2010	-0.10 / -0.30%	31.50	33.00	31.50	32.90	32.90	2.96	6,470
7/27/2010	+0.10 / +0.30%	34.00	34.00	33.00	33.00	33.00	2.97	21,200
7/26/2010	+0.20 / +0.61%	33.10	33.10	31.20	32.90	32.90	2.96	490
7/23/2010	0.00 / 0.00%	32.70	32.70	32.60	32.70	32.70	2.94	11,290
7/22/2010	-0.40 / -1.21%	33.90	33.90	32.70	32.70	32.70	2.94	8,190
7/21/2010	0.00 / 0.00%	32.60	34.70	32.60	33.10	33.10	2.98	3,780
7/20/2010	-0.60 / -1.78%	33.70	33.70	32.60	33.10	33.10	2.98	28,400
7/19/2010	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.70	3.03	16,680
7/16/2010	0.00 / 0.00%	34.40	34.40	33.80	34.00	34.00	3.06	4,560
7/15/2010	-0.50 / -1.45%	34.80	34.80	34.00	34.00	34.00	3.06	26,330
7/14/2010	+0.50 / +1.47%	34.80	34.80	33.90	34.50	34.50	3.10	27,760
7/13/2010	+0.40 / +1.19%	33.40	34.40	33.40	34.00	34.00	3.06	5,130
7/12/2010	+0.10 / +0.30%	34.40	34.40	33.00	33.60	33.60	3.02	4,710
7/9/2010	-0.60 / -1.76%	34.60	34.60	33.50	33.50	33.50	3.01	3,910
7/8/2010	+0.10 / +0.29%	34.00	34.60	34.00	34.10	34.10	3.07	160
7/7/2010	-0.50 / -1.45%	34.20	34.50	33.90	34.00	34.00	3.06	14,740
7/6/2010	0.00 / 0.00%	34.80	34.80	33.80	34.50	34.50	3.10	480
7/5/2010	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	3.10	2,090
7/2/2010	+1.10 / +3.29%	33.40	34.70	33.40	34.50	34.50	3.10	14,550
7/1/2010	0.00 / 0.00%	34.20	34.20	33.40	33.40	33.40	3.00	6,570
6/30/2010	-0.50 / -1.47%	33.40	33.90	33.40	33.40	33.40	3.00	10,500
6/29/2010	-0.20 / -0.59%	34.20	34.70	33.90	33.90	33.90	3.05	17,340
6/28/2010	-0.60 / -1.73%	34.30	34.70	34.00	34.10	34.10	3.07	29,710
6/25/2010	+0.10 / +0.29%	34.90	35.00	34.10	34.70	34.70	3.12	9,270

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%