Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	+1.50 / +2.73%	56.00	56.50	55.50	56.50	56.10	10.92	24,600
8/3/2016	-1.00 / -1.79%	55.50	56.00	54.50	55.00	54.83	10.63	11,490
8/2/2016	0.00 / 0.00%	56.00	56.00	53.50	56.00	54.89	10.83	28,330
8/1/2016	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.73	10.83	17,840
7/29/2016	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.75	11.21	28,260
7/28/2016	0.00 / 0.00%	58.00	58.00	56.50	57.00	56.91	11.02	18,380
7/27/2016	+2.50 / +4.59%	55.00	57.50	55.00	57.00	55.85	11.02	76,490
7/26/2016	+0.50 / +0.93%	54.00	55.00	53.00	54.50	53.71	10.54	94,170
7/25/2016	-1.00 / -1.82%	56.00	56.00	54.00	54.00	54.25	10.44	23,430
7/22/2016	-1.50 / -2.65%	56.00	56.00	53.50	55.00	54.63	10.63	90,370
7/21/2016	-1.50 / -2.59%	57.00	58.00	56.50	56.50	56.87	10.92	45,140
7/20/2016	0.00 / 0.00%	58.00	59.00	57.00	58.00	58.11	11.21	45,690
7/19/2016	+2.00 / +3.57%	57.50	59.50	55.50	58.00	58.14	11.21	106,750
7/18/2016	-0.50 / -0.88%	55.00	56.50	54.00	56.00	55.54	10.83	68,190
7/15/2016	-2.00 / -3.42%	58.50	58.50	54.50	56.50	55.91	10.92	100,570
7/14/2016	-4.00 / -6.40%	62.00	63.50	58.50	58.50	59.79	11.31	121,540
7/13/2016	0.00 / 0.00%	62.00	65.00	62.00	62.50	63.76	12.08	92,470
7/12/2016	-2.50 / -3.85%	63.00	63.50	60.50	62.50	61.89	12.08	129,090
7/11/2016	-4.50 / -6.47%	69.50	69.50	65.00	65.00	66.71	12.57	132,270
7/8/2016	-2.00 / -2.80%	71.00	71.00	69.50	69.50	70.07	13.44	64,820
7/7/2016	+3.50 / +5.15%	70.00	71.50	69.00	71.50	70.37	13.82	164,300
7/6/2016	+1.50 / +2.26%	65.50	69.00	65.00	68.00	67.56	13.15	45,070
7/5/2016	-2.50 / -3.62%	70.00	70.50	66.50	66.50	68.22	12.86	83,260
7/4/2016	+4.00 / +6.15%	66.50	69.00	66.00	69.00	67.51	13.34	124,750
7/1/2016	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.37	12.57	39,970
6/30/2016	-1.00 / -1.54%	64.50	66.50	63.50	64.00	64.63	12.37	52,170
6/29/2016	+3.50 / +5.69%	62.00	65.50	62.00	65.00	64.31	12.57	106,570
6/28/2016	+1.00 / +1.65%	61.00	61.50	58.50	61.50	60.30	11.89	43,280
6/27/2016	-3.50 / -5.47%	63.00	63.00	60.00	60.50	60.32	11.70	84,390
6/24/2016	-3.50 / -5.19%	65.00	66.00	63.00	64.00	63.47	12.37	184,610

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%