Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2007	-0.80 / -1.58%	50.50	50.50	49.70	49.70	49.70	2.56	3,450
8/28/2007	+0.90 / +1.81%	49.60	50.50	49.60	50.50	50.50	2.60	5,260
8/27/2007	+0.10 / +0.20%	50.00	50.00	49.60	49.60	49.60	2.55	3,000
8/24/2007	+0.30 / +0.61%	49.50	49.50	49.20	49.50	49.50	2.54	4,400
8/23/2007	+0.20 / +0.41%	50.00	50.00	49.20	49.20	49.20	2.53	3,650
8/22/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	2.52	7,310
8/21/2007	+1.00 / +2.04%	50.00	50.00	49.00	50.00	50.00	2.57	11,000
8/20/2007	0.00 / 0.00%	49.00	49.00	48.00	49.00	49.00	2.52	6,560
8/17/2007	-1.00 / -2.00%	49.10	49.50	49.00	49.00	49.00	2.52	11,190
8/16/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	2.57	12,200
8/15/2007	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.00	2.57	14,490
8/14/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	2.57	670
8/13/2007	-1.50 / -2.88%	50.00	50.50	50.00	50.50	50.50	2.60	5,200
8/10/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	2.67	6,820
8/9/2007	+1.50 / +2.97%	50.50	52.00	50.50	52.00	52.00	2.67	5,350
8/8/2007	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	2.60	4,620
8/7/2007	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.50	2.65	3,530
8/6/2007	+0.50 / +1.00%	49.50	52.00	49.50	50.50	50.50	2.60	3,530
8/3/2007	-2.00 / -3.85%	49.80	51.00	49.80	50.00	50.00	2.57	6,880
8/2/2007	+1.50 / +2.97%	53.00	53.00	51.50	52.00	52.00	2.67	5,950
8/1/2007	+2.00 / +4.12%	48.50	50.50	48.50	50.50	50.50	2.60	8,490
7/31/2007	-2.50 / -4.90%	51.00	51.50	48.50	48.50	48.50	2.49	14,220
7/30/2007	-0.50 / -0.97%	51.50	52.50	51.00	51.00	51.00	2.62	12,110
7/27/2007	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	2.65	12,620
7/26/2007	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	2.70	12,060
7/25/2007	-1.50 / -2.73%	54.00	54.00	53.50	53.50	53.50	2.75	10,070
7/24/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.83	4,020
7/23/2007	-1.50 / -2.61%	59.00	59.00	56.00	56.00	56.00	2.88	45,160
7/20/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.96	46,060
7/19/2007	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	2.83	24,720

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	15.30	-1.92%
AMD	0	1.10	0.00%
AST	8,400	68.90	-0.29%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	400	8.00	-0.62%
DGW	1,702,100	42.60	2.04%
FRT	570,200	128.50	0.23%
GCB	100	15.50	-2.52%