Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.06 / -1.38%	4.21	4.33	4.16	4.29	4.27	4.29	95,300
8/26/2024	-0.06 / -1.36%	4.21	4.35	4.20	4.35	4.29	4.35	86,500
8/23/2024	0.00 / 0.00%	4.40	4.45	4.40	4.41	4.44	4.41	91,600
8/22/2024	-0.02 / -0.45%	4.30	4.43	4.30	4.41	4.42	4.41	37,000
8/21/2024	-0.01 / -0.23%	4.31	4.43	4.30	4.43	4.38	4.43	22,200
8/20/2024	+0.05 / +1.14%	4.30	4.44	4.30	4.44	4.38	4.44	57,200
8/19/2024	-0.02 / -0.45%	4.39	4.39	4.28	4.39	4.39	4.39	72,200
8/16/2024	-0.03 / -0.68%	4.30	4.42	4.20	4.41	4.33	4.41	132,400
8/15/2024	-0.01 / -0.22%	4.44	4.44	4.44	4.44	4.44	4.44	2,100
8/14/2024	+0.01 / +0.23%	4.27	4.45	4.26	4.45	4.42	4.45	19,100
8/13/2024	-0.03 / -0.67%	4.45	4.47	4.22	4.44	4.38	4.44	104,600
8/12/2024	+0.03 / +0.68%	4.40	4.50	4.22	4.47	4.45	4.47	51,200
8/9/2024	0.00 / 0.00%	4.17	4.44	4.17	4.44	4.38	4.44	49,300
8/8/2024	+0.18 / +4.23%	4.25	4.44	4.10	4.44	4.26	4.44	54,400
8/7/2024	-0.12 / -2.74%	4.15	4.34	4.15	4.26	4.18	4.26	53,400
8/6/2024	-0.02 / -0.45%	4.39	4.40	4.15	4.38	4.33	4.38	33,600
8/5/2024	0.00 / 0.00%	4.59	4.59	4.10	4.40	4.21	4.40	42,600
8/2/2024	+0.15 / +3.53%	4.44	4.53	4.21	4.40	4.50	4.40	224,600
8/1/2024	-0.27 / -5.97%	4.40	4.50	4.25	4.25	4.41	4.25	432,900
7/31/2024	-0.08 / -1.74%	4.60	4.60	4.52	4.52	4.58	4.52	13,600
7/30/2024	-0.06 / -1.29%	4.40	4.66	4.40	4.60	4.60	4.60	17,100
7/29/2024	-0.02 / -0.43%	4.67	4.68	4.51	4.66	4.66	4.66	351,000
7/26/2024	0.00 / 0.00%	4.67	4.68	4.66	4.68	4.67	4.68	215,400
7/25/2024	+0.13 / +2.86%	4.55	4.69	4.55	4.68	4.63	4.68	2,200
7/24/2024	-0.15 / -3.19%	4.55	4.69	4.50	4.55	4.51	4.55	5,600
7/23/2024	-0.01 / -0.21%	4.71	4.73	4.40	4.70	4.61	4.70	11,000
7/22/2024	-0.08 / -1.67%	4.70	4.79	4.70	4.71	4.72	4.71	78,400
7/19/2024	+0.02 / +0.42%	4.60	4.79	4.60	4.79	4.73	4.79	124,500
7/18/2024	+0.11 / +2.36%	4.66	4.77	4.65	4.77	4.69	4.77	6,300
7/17/2024	-0.12 / -2.51%	4.77	4.84	4.66	4.66	4.68	4.66	13,600

<<Previous 30 days Next 30 days>>

TNA News

08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement
10/10	TNA: Decision on enforcement of tax penalty

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%