|
Closing price on 8/19/2013
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.70 |
| Volume |
900 |
| Split-adjusted Price |
2.51 |
|
|
TNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2013
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
2.51
|
900
|
|
|
8/16/2013
|
-1.30 / -5.88%
|
21.50
|
21.50
|
20.60
|
20.80
|
20.80
|
2.53
|
1,500
|
|
|
8/15/2013
|
+1.00 / +4.74%
|
22.40
|
22.40
|
21.10
|
22.10
|
22.10
|
2.68
|
100
|
|
|
8/14/2013
|
+0.80 / +3.94%
|
20.50
|
21.10
|
20.50
|
21.10
|
21.10
|
2.56
|
720
|
|
|
8/13/2013
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2.47
|
650
|
|
|
8/12/2013
|
-0.50 / -2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2.47
|
20
|
|
|
8/9/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.53
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.53
|
0
|
|
|
8/7/2013
|
+0.30 / +1.46%
|
20.50
|
20.80
|
20.30
|
20.80
|
20.80
|
2.53
|
2,010
|
|
|
8/6/2013
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.49
|
2,000
|
|
|
8/5/2013
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
1,010
|
|
|
8/2/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.58
|
0
|
|
|
8/1/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.58
|
0
|
|
|
7/31/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.58
|
0
|
|
|
7/30/2013
|
+0.20 / +0.95%
|
20.60
|
21.20
|
20.30
|
21.20
|
21.20
|
2.58
|
1,110
|
|
|
7/29/2013
|
+0.40 / +1.94%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
2.55
|
1,030
|
|
|
7/26/2013
|
-0.80 / -3.74%
|
21.40
|
21.40
|
20.60
|
20.60
|
20.60
|
2.50
|
20
|
|
|
7/25/2013
|
0.00 / 0.00%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
2.60
|
530
|
|
|
7/24/2013
|
+0.20 / +0.94%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
2.60
|
210
|
|
|
7/23/2013
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.20
|
2.58
|
220
|
|
|
7/22/2013
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.20
|
2.58
|
210
|
|
|
7/19/2013
|
-0.20 / -0.93%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.20
|
2.58
|
4,060
|
|
|
7/18/2013
|
+0.40 / +1.90%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
2.60
|
2,270
|
|
|
7/17/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
420
|
|
|
7/16/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
200
|
|
|
7/15/2013
|
0.00 / 0.00%
|
21.10
|
21.20
|
20.60
|
21.00
|
21.00
|
2.55
|
670
|
|
|
7/12/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
3,000
|
|
|
7/11/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.55
|
1,800
|
|
|
7/10/2013
|
-0.30 / -1.41%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.00
|
2.55
|
3,090
|
|
|
7/9/2013
|
+0.70 / +3.40%
|
21.90
|
21.90
|
20.70
|
21.30
|
21.30
|
2.59
|
320
|
|
|