Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2006	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	1.79	2,690
8/16/2006	-1.80 / -4.19%	41.20	43.00	41.20	41.20	41.20	1.79	60
8/15/2006	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	1.87	10
8/14/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	1,250
8/11/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	440
8/10/2006	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	1.83	10
8/9/2006	+0.40 / +0.97%	41.10	41.50	41.10	41.50	41.50	1.80	110
8/8/2006	-0.90 / -2.14%	41.50	41.50	41.10	41.10	41.10	1.79	690
8/7/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	1.83	10
8/4/2006	-1.00 / -2.33%	42.00	43.00	42.00	42.00	42.00	1.83	1,000
8/3/2006	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	1.87	110
8/2/2006	-1.70 / -3.98%	41.00	42.70	41.00	41.00	41.00	1.78	2,000
8/1/2006	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.70	1.86	20
7/31/2006	+1.00 / +2.38%	42.00	43.00	41.00	43.00	43.00	1.87	2,020
7/28/2006	-1.00 / -2.33%	42.00	43.00	42.00	42.00	42.00	1.83	2,690
7/27/2006	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	1.87	130
7/26/2006	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	1.83	2,270
7/25/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	0
7/24/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	1.87	100
7/21/2006	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	1.87	300
7/20/2006	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.00	1.78	3,600
7/19/2006	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.00	1.87	920
7/18/2006	-1.00 / -2.25%	43.50	43.50	43.50	43.50	43.50	1.89	10
7/17/2006	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	1.89	120
7/14/2006	+0.70 / +1.60%	44.50	44.50	44.50	44.50	44.50	1.89	100
7/13/2006	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	1.86	20
7/12/2006	-1.70 / -3.74%	43.80	45.50	43.80	43.80	43.80	1.86	110
7/11/2006	-0.50 / -1.09%	45.50	46.00	45.50	45.50	45.50	1.93	10
7/10/2006	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	1.95	0
7/7/2006	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	1.95	1,000

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%