Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2008	+0.60 / +2.68%	22.40	23.00	22.40	23.00	23.00	1.26	4,400
8/12/2008	+0.60 / +2.75%	22.40	22.40	22.20	22.40	22.40	1.23	13,370
8/11/2008	+0.60 / +2.83%	21.70	21.80	21.70	21.80	21.80	1.20	15,970
8/8/2008	+0.60 / +2.91%	21.20	21.20	21.20	21.20	21.20	1.17	11,680
8/7/2008	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	1.13	10,600
8/6/2008	+0.50 / +2.56%	19.00	20.00	19.00	20.00	20.00	1.10	9,720
8/5/2008	-0.60 / -2.99%	20.00	20.00	19.50	19.50	19.50	1.07	16,900
8/4/2008	-0.50 / -2.43%	20.10	20.50	20.00	20.10	20.10	1.11	12,360
8/1/2008	0.00 / 0.00%	21.20	21.20	20.20	20.60	20.60	1.13	14,010
7/31/2008	+0.60 / +3.00%	19.50	20.60	19.50	20.60	20.60	1.13	25,890
7/30/2008	-0.40 / -1.96%	19.80	20.00	19.80	20.00	20.00	1.10	15,880
7/29/2008	+0.50 / +2.51%	20.40	20.40	20.40	20.40	20.40	1.12	3,800
7/28/2008	+0.50 / +2.58%	18.90	19.90	18.90	19.90	19.90	1.09	9,860
7/25/2008	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	1.07	6,240
7/24/2008	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	1.09	5,720
7/23/2008	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	1.13	20
7/22/2008	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	1.16	0
7/21/2008	-0.60 / -2.76%	21.70	21.70	21.10	21.10	21.10	1.16	3,100
7/18/2008	-0.60 / -2.69%	21.70	21.70	21.70	21.70	21.70	1.19	7,650
7/17/2008	+0.60 / +2.76%	22.30	22.30	22.30	22.30	22.30	1.23	18,510
7/16/2008	-0.40 / -1.81%	21.70	21.70	20.50	21.70	21.70	1.19	33,200
7/15/2008	+0.60 / +2.79%	22.10	22.10	22.10	22.10	22.10	1.16	2,240
7/14/2008	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	1.13	4,140
7/11/2008	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	1.10	10,100
7/10/2008	+0.50 / +2.53%	20.30	20.30	20.00	20.30	20.30	1.07	10,580
7/9/2008	+0.10 / +0.51%	20.00	20.00	19.70	19.80	19.80	1.04	4,170
7/8/2008	+0.10 / +0.51%	19.10	19.70	19.10	19.70	19.70	1.03	2,200
7/7/2008	-0.60 / -2.97%	20.70	20.70	19.60	19.60	19.60	1.03	15,920
7/4/2008	+0.50 / +2.54%	20.20	20.20	20.20	20.20	20.20	1.06	2,730
7/3/2008	+0.50 / +2.60%	19.20	19.70	18.90	19.70	19.70	1.03	19,240

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	700	15.20	1.33%
AMD	0	1.10	0.00%
AST	7,800	69.30	0.43%
BSC	0	13.60	0.00%
BTT	200	42.40	-0.12%
CEN	85,300	2.30	-4.17%
CMV	4,300	8.05	-0.62%
DGW	2,950,000	43.10	-2.05%
FRT	946,000	131.80	1.54%
GCB	9,200	16.50	10.00%