Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	2.67	6,820
8/9/2007	+1.50 / +2.97%	50.50	52.00	50.50	52.00	52.00	2.67	5,350
8/8/2007	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	2.60	4,620
8/7/2007	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.50	2.65	3,530
8/6/2007	+0.50 / +1.00%	49.50	52.00	49.50	50.50	50.50	2.60	3,530
8/3/2007	-2.00 / -3.85%	49.80	51.00	49.80	50.00	50.00	2.57	6,880
8/2/2007	+1.50 / +2.97%	53.00	53.00	51.50	52.00	52.00	2.67	5,950
8/1/2007	+2.00 / +4.12%	48.50	50.50	48.50	50.50	50.50	2.60	8,490
7/31/2007	-2.50 / -4.90%	51.00	51.50	48.50	48.50	48.50	2.49	14,220
7/30/2007	-0.50 / -0.97%	51.50	52.50	51.00	51.00	51.00	2.62	12,110
7/27/2007	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	2.65	12,620
7/26/2007	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	2.70	12,060
7/25/2007	-1.50 / -2.73%	54.00	54.00	53.50	53.50	53.50	2.75	10,070
7/24/2007	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.83	4,020
7/23/2007	-1.50 / -2.61%	59.00	59.00	56.00	56.00	56.00	2.88	45,160
7/20/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	2.96	46,060
7/19/2007	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	2.83	24,720
7/18/2007	+2.00 / +3.77%	53.50	55.00	53.00	55.00	55.00	2.83	8,130
7/17/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	2.72	20,080
7/16/2007	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	2.65	36,820
7/13/2007	+0.50 / +0.93%	54.44	55.50	54.00	54.50	54.50	2.75	8,640
7/12/2007	-2.50 / -4.42%	54.00	54.50	54.00	54.00	54.00	2.72	20,330
7/11/2007	-0.50 / -0.88%	56.50	57.00	56.50	56.50	56.50	2.85	4,290
7/10/2007	+0.50 / +0.88%	57.39	58.50	57.00	57.00	57.00	2.87	17,950
7/9/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	2.85	28,300
7/6/2007	+2.50 / +4.85%	53.50	54.00	53.50	54.00	54.00	2.72	13,320
7/5/2007	-0.50 / -0.96%	51.99	53.00	50.00	51.50	51.50	2.60	10,200
7/4/2007	+2.10 / +4.21%	49.60	52.00	49.60	52.00	52.00	2.62	14,500
7/3/2007	-2.60 / -4.95%	50.00	50.00	49.90	49.90	49.90	2.52	10,230
7/2/2007	-2.50 / -4.55%	53.95	55.00	52.50	52.50	52.50	2.65	6,350

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	15.30	-1.92%
AMD	0	1.10	0.00%
AST	8,400	68.90	-0.29%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	400	8.00	-0.62%
DGW	1,702,100	42.60	2.04%
FRT	570,200	128.50	0.23%
GCB	100	15.50	-2.52%