Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-2.00 / -2.80%	71.00	71.00	69.50	69.50	70.07	13.44	64,820
7/7/2016	+3.50 / +5.15%	70.00	71.50	69.00	71.50	70.37	13.82	164,300
7/6/2016	+1.50 / +2.26%	65.50	69.00	65.00	68.00	67.56	13.15	45,070
7/5/2016	-2.50 / -3.62%	70.00	70.50	66.50	66.50	68.22	12.86	83,260
7/4/2016	+4.00 / +6.15%	66.50	69.00	66.00	69.00	67.51	13.34	124,750
7/1/2016	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.37	12.57	39,970
6/30/2016	-1.00 / -1.54%	64.50	66.50	63.50	64.00	64.63	12.37	52,170
6/29/2016	+3.50 / +5.69%	62.00	65.50	62.00	65.00	64.31	12.57	106,570
6/28/2016	+1.00 / +1.65%	61.00	61.50	58.50	61.50	60.30	11.89	43,280
6/27/2016	-3.50 / -5.47%	63.00	63.00	60.00	60.50	60.32	11.70	84,390
6/24/2016	-3.50 / -5.19%	65.00	66.00	63.00	64.00	63.47	12.37	184,610
6/23/2016	+3.50 / +5.47%	63.50	68.00	63.50	67.50	66.46	13.05	77,530
6/22/2016	0.00 / 0.00%	64.00	64.50	63.00	64.00	63.63	12.37	33,530
6/21/2016	+3.00 / +4.92%	61.00	64.50	61.00	64.00	63.28	12.37	83,630
6/20/2016	0.00 / 0.00%	61.00	61.50	59.50	61.00	60.38	11.79	39,850
6/17/2016	+2.00 / +3.39%	61.50	62.50	60.50	61.00	61.65	11.79	79,340
6/16/2016	+3.50 / +6.31%	55.50	59.00	55.50	59.00	58.38	11.41	151,720
6/15/2016	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.84	10.73	34,400
6/14/2016	0.00 / 0.00%	55.50	56.00	55.50	56.00	55.99	10.83	38,470
6/13/2016	0.00 / 0.00%	56.50	57.00	55.50	56.00	56.10	10.83	50,210
6/10/2016	0.00 / 0.00%	56.50	58.50	56.00	56.00	57.23	10.83	73,490
6/9/2016	+2.50 / +4.67%	53.50	57.00	53.50	56.00	55.74	10.83	61,930
6/8/2016	-0.50 / -0.93%	55.00	55.00	53.50	53.50	53.88	10.34	40,760
6/7/2016	-0.50 / -0.92%	54.00	56.00	53.00	54.00	54.17	10.44	38,210
6/6/2016	-1.50 / -2.68%	56.00	56.00	53.00	54.50	53.89	10.54	53,390
6/3/2016	-0.50 / -0.88%	56.50	58.50	56.00	56.00	57.41	10.83	41,820
6/2/2016	-12.00 / -17.52%	56.00	56.50	54.50	56.50	56.38	10.92	84,620
6/1/2016	+4.00 / +6.20%	64.00	69.00	64.00	68.50	66.04	10.23	172,550
5/31/2016	-2.50 / -3.73%	66.00	68.00	64.00	64.50	64.69	9.64	113,750
5/30/2016	-1.00 / -1.47%	67.00	68.00	65.00	67.00	66.75	10.01	24,690

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%