Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	1.91	11,770
7/7/2011	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.00	1.86	6,880
7/6/2011	-0.10 / -0.52%	19.00	19.30	19.00	19.00	19.00	1.86	2,000
7/5/2011	+0.90 / +4.95%	18.70	19.10	18.70	19.10	19.10	1.87	18,860
7/4/2011	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	1.79	30
7/1/2011	0.00 / 0.00%	18.30	18.50	17.70	18.20	18.20	1.79	3,520
6/30/2011	-0.70 / -3.70%	18.40	18.40	18.20	18.20	18.20	1.79	1,670
6/29/2011	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.90	1.85	1,930
6/28/2011	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	1.82	110
6/27/2011	-0.80 / -4.17%	19.00	19.00	18.30	18.40	18.40	1.80	360
6/24/2011	+0.90 / +4.92%	17.80	19.20	17.50	19.20	19.20	1.88	3,210
6/23/2011	-0.40 / -2.14%	18.50	18.80	18.00	18.30	18.30	1.79	7,100
6/22/2011	-0.90 / -4.59%	19.00	19.50	18.70	18.70	18.70	1.83	4,780
6/21/2011	+0.70 / +3.70%	18.80	19.60	18.80	19.60	19.60	1.92	2,040
6/20/2011	-0.10 / -0.53%	19.00	19.00	18.60	18.90	18.90	1.85	590
6/17/2011	+0.30 / +1.60%	18.70	19.60	18.70	19.00	19.00	1.86	6,910
6/16/2011	+0.10 / +0.54%	19.20	19.20	18.60	18.70	18.70	1.83	770
6/15/2011	-0.40 / -2.11%	18.60	18.70	18.60	18.60	18.60	1.82	1,080
6/14/2011	+0.10 / +0.53%	19.40	19.50	19.00	19.00	19.00	1.86	530
6/13/2011	-0.60 / -3.08%	19.50	20.00	18.90	18.90	18.90	1.85	7,120
6/10/2011	+0.50 / +2.63%	18.60	19.50	18.60	19.50	19.50	1.91	150
6/9/2011	-0.10 / -0.52%	18.50	19.10	18.50	19.00	19.00	1.86	260
6/8/2011	+0.60 / +3.24%	19.40	19.40	19.00	19.10	19.10	1.87	11,180
6/7/2011	-0.70 / -3.65%	19.90	20.00	18.50	18.50	18.50	1.81	70
6/6/2011	+0.20 / +1.05%	19.50	19.50	18.10	19.20	19.20	1.88	2,300
6/3/2011	+0.40 / +2.15%	19.50	19.50	18.00	19.00	19.00	1.86	9,370
6/2/2011	+0.80 / +4.49%	18.50	18.60	17.80	18.60	18.60	1.82	7,820
6/1/2011	+0.80 / +4.71%	17.50	17.80	17.50	17.80	17.80	1.75	6,370
5/31/2011	+0.10 / +0.59%	17.60	17.60	17.00	17.00	17.00	1.67	210
5/30/2011	0.00 / 0.00%	17.10	17.70	16.90	16.90	16.90	1.66	2,250

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%