Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	-0.02 / -0.42%	4.57	4.75	4.55	4.73	4.71	4.73	36,800
7/3/2024	-0.04 / -0.84%	4.79	4.90	4.49	4.75	4.77	4.75	133,100
7/2/2024	-0.01 / -0.21%	4.78	4.79	4.68	4.79	4.79	4.79	6,300
7/1/2024	+0.02 / +0.42%	4.78	4.82	4.63	4.80	4.79	4.80	67,300
6/28/2024	0.00 / 0.00%	4.78	4.79	4.73	4.78	4.78	4.78	7,600
6/27/2024	0.00 / 0.00%	4.78	4.78	4.70	4.78	4.77	4.78	2,500
6/26/2024	-0.04 / -0.83%	4.70	4.78	4.64	4.78	4.77	4.78	72,900
6/25/2024	+0.05 / +1.05%	4.70	4.83	4.62	4.82	4.69	4.82	48,200
6/24/2024	+0.04 / +0.85%	4.70	4.79	4.70	4.77	4.71	4.77	27,900
6/21/2024	-0.04 / -0.84%	4.76	4.87	4.70	4.73	4.80	4.73	63,200
6/20/2024	-0.02 / -0.42%	4.80	4.80	4.65	4.77	4.72	4.77	51,100
6/19/2024	+0.14 / +3.01%	4.66	4.83	4.66	4.79	4.78	4.79	92,500
6/18/2024	-0.14 / -2.92%	4.78	4.79	4.65	4.65	4.72	4.65	180,400
6/17/2024	+0.01 / +0.21%	4.75	4.79	4.70	4.79	4.77	4.79	19,500
6/14/2024	-0.07 / -1.44%	4.80	4.91	4.78	4.78	4.86	4.78	80,800
6/13/2024	-0.05 / -1.02%	4.75	4.85	4.71	4.85	4.78	4.85	28,900
6/12/2024	+0.15 / +3.16%	4.90	4.91	4.42	4.90	4.84	4.90	111,500
6/11/2024	-0.15 / -3.06%	4.90	4.90	4.72	4.75	4.77	4.75	46,400
6/10/2024	+0.06 / +1.24%	4.84	4.95	4.61	4.90	4.76	4.90	105,300
6/7/2024	-0.01 / -0.21%	4.86	4.95	4.73	4.84	4.80	4.84	19,800
6/6/2024	-0.10 / -2.02%	4.80	4.85	4.77	4.85	4.81	4.85	38,700
6/5/2024	0.00 / 0.00%	4.90	5.00	4.90	4.95	4.94	4.95	109,900
6/4/2024	+0.10 / +2.06%	4.85	4.96	4.79	4.95	4.87	4.95	558,400
6/3/2024	+0.14 / +2.97%	4.71	4.95	4.71	4.85	4.87	4.85	318,600
5/31/2024	-0.13 / -2.69%	4.76	4.76	4.69	4.71	4.75	4.71	42,900
5/30/2024	-0.04 / -0.82%	4.88	4.92	4.73	4.84	4.83	4.84	19,200
5/29/2024	+0.01 / +0.21%	4.70	4.89	4.70	4.88	4.84	4.88	91,300
5/28/2024	-0.03 / -0.61%	4.90	4.94	4.70	4.87	4.76	4.87	21,500
5/27/2024	+0.02 / +0.41%	4.76	4.90	4.65	4.90	4.85	4.90	238,100
5/24/2024	-0.11 / -2.20%	4.70	4.99	4.70	4.88	4.84	4.88	63,900

<<Previous 30 days Next 30 days>>

TNA News

23/09	TNA: Report Insider Transaction
13/09	TNA: Report Insider Transaction
11/09	TNA: TNA changed from trading restriction to trading suspension status
09/09	TNA: TNA shares likely to be suspended trading
06/09	TNA: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ABR	1,100	14.85	0.00%
AMD	0	1.10	0.00%
AST	1,800	56.10	0.18%
BSC	0	14.60	0.00%
BTT	0	35.90	0.00%
CEN	368,800	2.20	-4.35%
CMV	500	9.00	0.00%
DGW	807,600	46.00	-0.43%
FRT	293,700	177.00	0.57%
GCB	0	18.00	0.00%