Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	+0.80 / +3.94%	20.70	21.10	20.70	21.10	21.10	2.56	1,240
7/3/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	2.47	4,610
7/2/2013	+0.20 / +1.00%	20.30	20.30	20.30	20.30	20.30	2.47	4,510
7/1/2013	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	2.44	100
6/28/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.43	24,500
6/27/2013	-0.80 / -3.85%	20.80	20.80	20.00	20.00	20.00	2.43	30
6/26/2013	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	2.53	40
6/25/2013	+0.40 / +1.96%	19.80	20.80	19.60	20.80	20.80	2.53	1,430
6/24/2013	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	2.48	100
6/21/2013	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	2.45	870
6/20/2013	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	2.49	20
6/19/2013	-0.80 / -3.70%	20.50	20.80	20.50	20.80	20.80	2.53	530
6/18/2013	+1.20 / +5.88%	20.40	21.60	20.40	21.60	21.60	2.62	10
6/17/2013	-0.60 / -2.86%	20.50	20.50	20.40	20.40	20.40	2.48	6,000
6/14/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.55	0
6/13/2013	+0.10 / +0.48%	20.70	21.00	20.70	21.00	21.00	2.55	2,050
6/12/2013	+0.60 / +2.96%	20.90	20.90	20.50	20.90	20.90	2.54	1,300
6/11/2013	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	2.47	510
6/10/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	2.45	0
6/7/2013	0.00 / 0.00%	20.70	20.70	20.20	20.20	20.20	2.45	3,010
6/6/2013	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	2.45	8,560
6/5/2013	-0.30 / -1.44%	20.50	20.60	20.50	20.50	20.50	2.49	8,110
6/4/2013	-0.90 / -4.15%	21.50	21.50	20.80	20.80	20.80	2.53	6,300
6/3/2013	+0.90 / +4.33%	20.80	21.70	20.80	21.70	21.70	2.64	3,660
5/31/2013	-0.20 / -0.95%	21.50	21.50	20.80	20.80	20.80	2.53	14,810
5/30/2013	+0.10 / +0.48%	20.80	21.00	20.80	21.00	21.00	2.55	7,040
5/29/2013	-1.20 / -5.43%	20.90	21.00	20.90	20.90	20.90	2.54	2,350
5/28/2013	+1.10 / +5.24%	20.90	22.10	20.90	22.10	22.10	2.68	2,270
5/27/2013	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	2.55	280
5/24/2013	+0.10 / +0.46%	20.80	22.00	20.80	22.00	22.00	2.67	100

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.55	0.00%
AMD	0	1.10	0.00%
AST	35,800	71.50	2.88%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	900	8.15	-0.12%
DGW	2,734,700	41.55	-2.46%
FRT	511,500	131.00	-1.06%
GCB	6,200	18.40	-1.60%