Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	+0.25 / +1.92%	12.90	13.30	12.80	13.25	13.15	9.34	276,707
7/24/2019	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	9.16	19,220
7/23/2019	-0.10 / -0.76%	13.00	13.20	12.85	13.00	13.07	9.16	46,230
7/22/2019	-0.20 / -1.50%	13.00	13.40	13.00	13.10	13.12	9.23	21,410
7/19/2019	-0.10 / -0.75%	13.40	13.45	13.25	13.30	13.35	9.37	15,730
7/18/2019	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.20	9.44	149,060
7/17/2019	+0.10 / +0.78%	12.80	12.95	12.50	12.90	12.78	9.09	155,210
7/16/2019	0.00 / 0.00%	12.60	12.80	12.30	12.80	12.52	9.02	77,700
7/15/2019	-0.40 / -3.03%	13.20	13.25	12.80	12.80	13.06	9.02	52,290
7/12/2019	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.30	9.30	72,700
7/11/2019	+0.40 / +3.08%	13.30	13.45	13.15	13.40	13.30	9.44	129,020
7/10/2019	+0.20 / +1.56%	13.00	13.50	12.95	13.00	13.17	9.16	206,060
7/9/2019	+0.50 / +4.07%	12.20	12.90	12.20	12.80	12.51	9.02	267,550
7/8/2019	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.28	8.67	11,660
7/5/2019	+0.05 / +0.41%	12.10	12.20	12.05	12.20	12.05	8.60	15,020
7/4/2019	+0.10 / +0.83%	12.20	12.30	12.05	12.15	12.09	8.56	29,850
7/3/2019	-0.15 / -1.23%	12.10	12.10	12.00	12.05	12.06	8.49	3,870
7/2/2019	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.06	8.60	37,970
7/1/2019	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.20	8.53	2,750
6/28/2019	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.10	8.67	544,050
6/27/2019	-0.10 / -0.81%	12.00	12.30	12.00	12.30	12.15	8.67	3,060
6/26/2019	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.04	8.74	28,080
6/25/2019	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.10	8.46	865,730
6/24/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.81	2,600
6/21/2019	+0.60 / +5.04%	12.25	12.60	11.85	12.50	12.06	8.81	572,610
6/20/2019	-0.40 / -3.25%	11.90	11.90	11.90	11.90	11.90	8.38	2,682,000
6/19/2019	+0.10 / +0.82%	11.90	12.30	11.90	12.30	12.10	8.67	18,920
6/18/2019	-0.20 / -1.61%	12.20	12.20	11.80	12.20	11.94	8.60	57,100
6/17/2019	-0.20 / -1.59%	12.45	12.45	12.10	12.40	12.26	8.74	21,040
6/14/2019	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.49	8.88	12,330

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	100	13.80	3.76%
AMD	0	1.10	0.00%
AST	14,700	67.60	-0.88%
BSC	0	14.60	0.00%
BTT	2,300	49.20	6.96%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	3,606,500	44.95	0.78%
FRT	573,900	138.10	-0.14%
GCB	8,000	18.80	6.21%