Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.10 / -0.81%	12.35	12.35	12.15	12.20	12.24	10.17	563,110
7/1/2021	+0.15 / +1.23%	12.20	12.40	12.00	12.30	12.15	10.25	259,700
6/30/2021	-0.25 / -2.02%	12.45	12.50	11.90	12.15	12.12	10.13	244,700
6/29/2021	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.47	10.33	503,700
6/28/2021	+0.25 / +2.02%	12.75	12.90	12.55	12.60	12.67	10.50	255,200
6/25/2021	+0.05 / +0.41%	12.45	12.45	12.25	12.35	12.32	10.29	67,300
6/24/2021	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	10.25	61,800
6/23/2021	-0.20 / -1.60%	12.45	12.50	12.30	12.30	12.39	10.25	100,000
6/22/2021	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.52	10.42	141,400
6/21/2021	-0.10 / -0.79%	12.50	12.60	12.30	12.50	12.44	10.42	112,500
6/18/2021	+0.35 / +2.86%	12.40	12.70	12.25	12.60	12.44	10.50	304,100
6/17/2021	+0.05 / +0.41%	12.20	12.35	12.05	12.25	12.22	10.21	235,900
6/16/2021	+0.05 / +0.41%	12.20	12.20	12.00	12.20	12.13	10.17	292,000
6/15/2021	+0.05 / +0.41%	12.10	12.25	12.00	12.15	12.13	10.13	890,700
6/14/2021	0.00 / 0.00%	12.20	12.25	12.05	12.10	12.15	10.08	326,200
6/11/2021	+0.15 / +1.26%	11.80	12.30	11.80	12.10	12.11	10.08	178,600
6/10/2021	0.00 / 0.00%	11.80	12.00	11.80	11.95	11.90	9.96	84,200
6/9/2021	+0.10 / +0.84%	12.10	12.10	11.75	11.95	11.87	9.96	326,500
6/8/2021	+0.05 / +0.42%	12.00	12.20	11.80	11.85	11.93	9.88	175,300
6/7/2021	-0.35 / -2.88%	12.10	12.20	11.80	11.80	11.97	9.83	345,700
6/4/2021	-0.35 / -2.80%	12.40	12.40	12.15	12.15	12.22	10.13	96,400
6/3/2021	+0.40 / +3.31%	12.10	12.60	12.10	12.50	12.38	10.42	113,600
6/2/2021	+0.20 / +1.68%	11.80	12.20	11.80	12.10	12.03	10.08	114,200
6/1/2021	0.00 / 0.00%	11.90	12.00	11.85	11.90	11.90	9.92	93,700
5/31/2021	-0.20 / -1.65%	12.00	12.15	11.90	11.90	11.98	9.92	112,900
5/28/2021	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.08	10.08	86,900
5/27/2021	-0.25 / -2.02%	12.20	12.30	12.00	12.10	12.13	10.08	107,400
5/26/2021	0.00 / 0.00%	12.40	12.50	12.20	12.35	12.32	10.29	105,700
5/25/2021	+0.10 / +0.82%	12.35	12.40	12.30	12.35	12.35	10.29	58,300
5/24/2021	-0.05 / -0.41%	12.20	12.40	12.15	12.25	12.23	10.21	82,100

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%