Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	+1.70 / +5.35%	33.50	33.50	33.50	33.50	33.50	4.75	50
7/10/2015	-2.30 / -6.74%	32.00	33.40	31.80	31.80	31.83	4.51	1,330
7/9/2015	+2.10 / +6.56%	34.10	34.10	34.10	34.10	34.10	4.83	10
7/8/2015	-0.60 / -1.84%	31.60	33.50	31.60	32.00	32.18	4.53	420
7/7/2015	-2.40 / -6.86%	35.00	35.00	32.60	32.60	32.69	4.62	3,610
7/6/2015	+1.30 / +3.86%	35.00	35.00	31.50	35.00	32.25	4.96	890
7/3/2015	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	4.78	50
7/2/2015	-1.50 / -4.55%	32.50	35.00	31.50	31.50	32.63	4.46	70
7/1/2015	+1.80 / +5.77%	32.00	33.00	32.00	33.00	32.50	4.68	100
6/30/2015	-1.80 / -5.45%	31.00	32.50	31.00	31.20	31.43	4.42	260
6/29/2015	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.50	4.68	70
6/26/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.53	0
6/25/2015	-1.00 / -3.03%	31.00	32.00	31.00	32.00	31.50	4.53	110
6/24/2015	+1.00 / +3.13%	31.00	33.00	31.00	33.00	32.00	4.68	250
6/23/2015	-1.00 / -3.03%	31.00	32.00	31.00	32.00	32.00	4.53	250
6/22/2015	+1.00 / +3.13%	31.80	33.00	30.00	33.00	31.00	4.68	2,000
6/19/2015	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	4.53	30
6/18/2015	+0.90 / +2.81%	31.00	32.90	31.00	32.90	31.03	4.66	1,450
6/17/2015	-0.50 / -1.54%	31.50	32.00	31.50	32.00	31.55	4.53	3,550
6/16/2015	-1.00 / -2.99%	31.30	32.50	31.30	32.50	31.90	4.60	110
6/15/2015	-0.50 / -1.47%	31.70	33.50	31.70	33.50	31.95	4.75	2,660
6/12/2015	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	4.82	250
6/11/2015	+2.00 / +6.45%	30.50	33.00	30.50	33.00	31.13	4.68	1,060
6/10/2015	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.18	4.39	2,220
6/9/2015	-1.00 / -3.23%	30.50	33.10	30.00	30.00	30.15	4.25	9,950
6/8/2015	-2.00 / -6.06%	31.00	31.00	30.70	31.00	30.93	4.39	530
6/5/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.68	0
6/4/2015	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	4.68	30
6/3/2015	0.00 / 0.00%	30.00	33.10	30.00	31.00	30.40	4.39	5,000
6/2/2015	-1.30 / -4.02%	31.00	31.00	31.00	31.00	31.00	4.39	30

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%