Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	0.00 / 0.00%	29.90	29.90	29.05	29.90	29.49	7.67	13,360
7/9/2018	0.00 / 0.00%	29.60	30.15	29.50	29.90	29.70	7.67	7,070
7/6/2018	-0.05 / -0.17%	31.00	31.00	29.55	29.90	30.36	7.67	1,020
7/5/2018	-0.15 / -0.50%	31.50	31.50	29.00	29.95	29.50	7.68	4,610
7/4/2018	-0.70 / -2.27%	30.00	31.50	30.00	30.10	30.23	7.72	3,870
7/3/2018	-0.70 / -2.22%	31.50	31.95	30.50	30.80	30.88	7.90	8,000
7/2/2018	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.52	8.08	4,790
6/29/2018	0.00 / 0.00%	33.40	33.40	31.55	32.00	31.71	8.20	820
6/28/2018	-0.70 / -2.14%	32.00	32.00	31.00	32.00	31.71	8.20	12,300
6/27/2018	-0.10 / -0.30%	31.65	32.90	31.60	32.70	32.09	8.38	2,150
6/26/2018	-0.10 / -0.30%	33.00	33.00	32.05	32.80	32.31	8.41	1,950
6/25/2018	-0.10 / -0.30%	34.25	34.25	32.90	32.90	33.58	8.43	680
6/22/2018	-0.50 / -1.49%	33.45	33.45	32.50	33.00	32.82	8.46	6,460
6/21/2018	0.00 / 0.00%	33.90	33.90	33.50	33.50	33.70	8.59	30
6/20/2018	+0.10 / +0.30%	33.70	33.70	33.50	33.50	33.60	8.59	620
6/19/2018	-0.10 / -0.30%	34.20	34.80	32.00	33.40	32.26	8.56	4,680
6/18/2018	0.00 / 0.00%	34.60	34.60	33.10	33.50	33.28	8.59	6,370
6/15/2018	0.00 / 0.00%	34.40	34.40	33.50	33.50	33.95	8.59	300
6/14/2018	+0.30 / +0.90%	34.00	34.00	32.50	33.50	33.03	8.59	4,390
6/13/2018	-0.45 / -1.34%	33.65	33.65	33.15	33.20	33.33	8.51	5,550
6/12/2018	-0.20 / -0.59%	33.15	33.65	33.10	33.65	33.18	8.63	1,046,260
6/11/2018	+0.05 / +0.15%	34.40	34.40	33.00	33.85	33.37	8.68	20,560
6/8/2018	0.00 / 0.00%	34.40	34.40	33.20	33.80	33.95	8.67	3,560
6/7/2018	-0.05 / -0.15%	33.90	33.90	33.65	33.80	33.81	8.67	3,390
6/6/2018	0.00 / 0.00%	33.05	33.95	33.05	33.85	33.25	8.68	4,180
6/5/2018	0.00 / 0.00%	34.00	34.00	33.40	33.85	33.45	8.68	5,530
6/4/2018	-0.10 / -0.29%	33.70	33.85	33.00	33.85	33.79	8.68	3,670
6/1/2018	+0.05 / +0.15%	34.00	34.00	33.50	33.95	33.73	8.70	1,690
5/31/2018	-0.60 / -1.74%	33.95	34.00	33.00	33.90	33.17	8.69	4,130
5/30/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	8.84	0

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	4,100	13.60	-1.45%
AMD	0	1.10	0.00%
AST	33,200	66.90	-1.04%
BSC	0	14.60	0.00%
BTT	2,600	49.20	0.00%
CEN	0	2.40	0.00%
CMV	200	8.40	5.00%
DGW	4,009,300	43.05	-4.23%
FRT	563,500	133.20	-3.55%
GCB	0	18.80	0.00%