Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.01 / +0.15%	6.54	6.55	6.42	6.54	6.52	6.54	160,600
6/6/2023	+0.10 / +1.56%	6.49	6.55	6.40	6.53	6.50	6.53	111,500
6/5/2023	-0.08 / -1.23%	6.51	6.52	6.43	6.43	6.49	6.43	88,600
6/2/2023	+0.04 / +0.62%	6.47	6.51	6.20	6.51	6.39	6.51	130,400
6/1/2023	-0.02 / -0.31%	6.35	6.50	6.35	6.47	6.43	6.47	126,200
5/31/2023	+0.15 / +2.37%	6.20	6.50	6.20	6.49	6.42	6.49	297,800
5/30/2023	+0.11 / +1.77%	6.23	6.40	6.23	6.34	6.31	6.34	107,600
5/29/2023	+0.40 / +6.86%	5.84	6.23	5.83	6.23	6.09	6.23	326,200
5/26/2023	-0.01 / -0.17%	5.80	5.83	5.80	5.83	5.80	5.83	19,200
5/25/2023	-0.01 / -0.17%	5.80	5.88	5.75	5.84	5.84	5.84	62,000
5/24/2023	0.00 / 0.00%	5.85	5.85	5.74	5.85	5.80	5.85	105,300
5/23/2023	+0.01 / +0.17%	5.88	5.88	5.77	5.85	5.81	5.85	82,100
5/22/2023	+0.11 / +1.92%	5.74	5.85	5.73	5.84	5.81	5.84	125,100
5/19/2023	+0.03 / +0.53%	5.69	5.79	5.66	5.73	5.71	5.73	115,400
5/18/2023	-0.01 / -0.18%	5.82	5.83	5.68	5.70	5.70	5.70	60,600
5/17/2023	-0.08 / -1.38%	5.84	5.84	5.71	5.71	5.77	5.71	61,400
5/16/2023	-0.06 / -1.03%	5.72	5.82	5.57	5.79	5.78	5.79	100,900
5/15/2023	+0.03 / +0.52%	5.84	5.90	5.72	5.85	5.81	5.85	161,000
5/12/2023	-0.01 / -0.17%	5.85	5.85	5.73	5.82	5.80	5.82	127,600
5/11/2023	+0.16 / +2.82%	5.74	5.90	5.67	5.83	5.82	5.83	119,300
5/10/2023	+0.37 / +6.98%	5.30	5.67	5.29	5.67	5.51	5.67	141,100
5/9/2023	+0.07 / +1.34%	5.27	5.35	5.23	5.30	5.27	5.30	18,900
5/8/2023	0.00 / 0.00%	5.26	5.35	5.23	5.23	5.26	5.23	30,500
5/5/2023	-0.07 / -1.32%	5.30	5.30	5.22	5.23	5.24	5.23	64,100
5/4/2023	-0.01 / -0.19%	5.22	5.33	5.21	5.30	5.24	5.30	38,900
4/28/2023	-0.05 / -0.93%	5.49	5.49	5.20	5.31	5.34	5.31	51,800
4/27/2023	0.00 / 0.00%	5.37	5.42	5.26	5.36	5.36	5.36	32,300
4/26/2023	-0.12 / -2.19%	5.48	5.49	5.31	5.36	5.44	5.36	17,500
4/25/2023	0.00 / 0.00%	5.33	5.55	5.33	5.48	5.46	5.48	406,100
4/24/2023	+0.25 / +4.78%	5.24	5.48	5.17	5.48	5.25	5.48	934,900

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.15	-2.23%
AMD	0	1.10	0.00%
AST	21,200	68.10	-1.73%
BSC	0	14.60	0.00%
BTT	100	43.50	0.00%
CEN	532,700	2.40	4.35%
CMV	800	8.00	-0.37%
DGW	3,866,400	45.40	-2.05%
FRT	1,028,800	142.50	-0.42%
GCB	0	16.50	0.00%