Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	1.08	0
6/4/2008	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	1.08	10
6/3/2008	-0.40 / -1.88%	20.90	20.90	20.90	20.90	20.90	1.10	50
6/2/2008	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	1.12	10
5/30/2008	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.70	1.14	2,810
5/26/2008	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	1.16	70
5/23/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	1.18	700
5/22/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	1.20	20
5/21/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	1.22	660
5/20/2008	-0.40 / -1.66%	24.10	24.10	23.70	23.70	23.70	1.24	310
5/19/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	1.27	2,650
5/16/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	1.29	1,610
5/15/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	1.31	100
5/14/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	1.33	10
5/13/2008	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	1.36	0
5/12/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	1.36	20
5/9/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	1.39	2,010
5/8/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	1.41	510
5/7/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	1.44	250
5/6/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	1.46	2,060
5/5/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.49	160
4/29/2008	-0.50 / -1.70%	29.40	29.70	28.90	28.90	28.90	1.52	10,630
4/28/2008	+0.20 / +0.68%	29.00	29.40	29.00	29.40	29.40	1.54	4,900
4/25/2008	+0.50 / +1.74%	28.30	29.20	28.20	29.20	29.20	1.53	3,840
4/24/2008	-0.50 / -1.71%	28.70	28.70	28.70	28.70	28.70	1.51	3,910
4/23/2008	-0.50 / -1.68%	29.20	29.70	29.20	29.20	29.20	1.53	2,200
4/22/2008	+0.30 / +1.02%	28.90	29.70	28.90	29.70	29.70	1.56	6,180
4/21/2008	-0.60 / -2.00%	29.40	30.00	29.40	29.40	29.40	1.54	5,480
4/18/2008	+0.50 / +1.69%	29.00	30.00	29.00	30.00	30.00	1.58	8,320
4/17/2008	+0.50 / +1.72%	28.50	29.50	28.50	29.50	29.50	1.55	15,910

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	600	15.20	0.00%
AMD	0	1.10	0.00%
AST	11,600	68.50	-1.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	0	8.05	0.00%
DGW	2,236,000	41.30	-4.18%
FRT	470,400	130.00	-1.37%
GCB	1,000	16.10	7.33%