Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-0.50 / -1.47%	33.40	33.90	33.40	33.40	33.40	3.00	10,500
6/29/2010	-0.20 / -0.59%	34.20	34.70	33.90	33.90	33.90	3.05	17,340
6/28/2010	-0.60 / -1.73%	34.30	34.70	34.00	34.10	34.10	3.07	29,710
6/25/2010	+0.10 / +0.29%	34.90	35.00	34.10	34.70	34.70	3.12	9,270
6/24/2010	0.00 / 0.00%	34.60	34.70	34.20	34.60	34.60	3.11	30,240
6/23/2010	+0.10 / +0.29%	35.10	35.10	34.50	34.60	34.60	3.11	16,970
6/22/2010	-0.90 / -2.54%	35.00	35.00	34.50	34.50	34.50	3.10	7,800
6/21/2010	+0.40 / +1.14%	35.70	35.70	34.90	35.40	35.40	3.18	27,780
6/18/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.15	33,000
6/17/2010	+0.10 / +0.29%	35.40	35.40	35.00	35.00	35.00	3.15	1,050
6/16/2010	+0.70 / +2.05%	34.10	35.40	34.10	34.90	34.90	3.14	31,150
6/15/2010	-0.60 / -1.72%	35.50	35.50	33.80	34.20	34.20	3.08	48,790
6/14/2010	-0.70 / -1.97%	35.90	35.90	34.80	34.80	34.80	3.13	21,560
6/11/2010	+0.80 / +2.31%	35.50	35.50	34.20	35.50	35.50	3.19	52,040
6/10/2010	+0.20 / +0.58%	34.50	34.70	34.50	34.70	34.70	3.12	18,760
6/9/2010	+0.30 / +0.88%	35.00	35.00	34.20	34.50	34.50	3.10	47,690
6/8/2010	0.00 / 0.00%	34.20	34.90	33.60	34.20	34.20	3.08	21,500
6/7/2010	-1.70 / -4.74%	34.30	35.50	34.20	34.20	34.20	3.08	66,500
6/4/2010	-1.50 / -4.01%	36.60	37.40	35.60	35.90	35.90	3.23	74,110
6/3/2010	+1.20 / +3.31%	36.40	37.40	36.30	37.40	37.40	3.36	57,110
6/2/2010	+0.40 / +1.12%	36.70	36.70	35.00	36.20	36.20	3.26	51,010
6/1/2010	+1.10 / +3.17%	34.00	35.90	34.00	35.80	35.80	3.22	43,790
5/31/2010	+0.40 / +1.17%	35.50	35.60	34.30	34.70	34.70	3.12	48,370
5/28/2010	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	3.08	66,260
5/27/2010	+0.30 / +0.93%	32.60	32.70	32.00	32.70	32.70	2.94	58,230
5/26/2010	+1.50 / +4.85%	32.20	32.40	31.00	32.40	32.40	2.91	38,410
5/25/2010	0.00 / 0.00%	30.00	31.40	30.00	30.90	30.90	2.78	34,080
5/24/2010	-1.40 / -4.33%	32.30	33.00	30.90	30.90	30.90	2.78	22,920
5/21/2010	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	2.90	17,280
5/20/2010	-0.20 / -0.58%	32.50	35.70	32.50	34.00	34.00	3.06	15,230

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%