Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2007	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	2.92	4,150
6/22/2007	-1.50 / -2.59%	56.90	58.00	56.50	56.50	56.50	2.85	34,610
6/21/2007	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	2.92	12,280
6/20/2007	-1.00 / -1.71%	58.00	58.00	56.50	57.50	57.50	2.90	9,490
6/19/2007	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.50	2.95	24,530
6/18/2007	-1.00 / -1.67%	59.00	59.00	57.00	59.00	59.00	2.98	22,880
6/15/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	3.03	69,870
6/14/2007	+3.00 / +5.00%	62.50	63.00	62.50	63.00	63.00	3.18	72,240
6/13/2007	+2.00 / +3.45%	59.50	60.00	59.50	60.00	60.00	3.03	55,830
6/12/2007	+2.00 / +3.57%	56.00	58.00	56.00	58.00	58.00	2.92	23,950
6/11/2007	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	2.82	33,670
6/8/2007	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	2.92	51,330
6/7/2007	+1.00 / +1.69%	59.00	60.00	57.50	60.00	60.00	3.03	39,900
6/6/2007	-1.50 / -2.48%	60.50	62.00	57.50	59.00	59.00	2.98	72,500
6/5/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	3.05	38,580
6/4/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	2.92	33,800
6/1/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	2.80	49,130
5/31/2007	+1.00 / +1.92%	52.00	53.00	51.00	53.00	53.00	2.67	24,910
5/30/2007	-2.00 / -3.70%	52.00	52.00	51.50	52.00	52.00	2.62	12,940
5/29/2007	0.00 / 0.00%	54.00	55.50	54.00	54.00	54.00	2.72	22,220
5/28/2007	+2.00 / +3.85%	54.00	54.50	54.00	54.00	54.00	2.72	27,980
5/25/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.62	19,930
5/24/2007	-2.50 / -4.39%	54.50	57.00	54.50	54.50	54.50	2.75	13,980
5/23/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	2.87	22,960
5/22/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	2.75	28,660
5/21/2007	+2.20 / +4.42%	50.00	52.00	50.00	52.00	52.00	2.62	28,120
5/18/2007	+1.30 / +2.68%	49.50	50.00	49.50	49.80	49.80	2.51	28,550
5/17/2007	+2.30 / +4.98%	47.50	48.50	47.50	48.50	48.50	2.45	28,860
5/16/2007	+0.20 / +0.43%	46.00	46.50	46.00	46.20	46.20	2.33	18,240
5/15/2007	+1.90 / +4.31%	44.60	46.00	44.60	46.00	46.00	2.32	12,800

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	15.30	-1.92%
AMD	0	1.10	0.00%
AST	8,400	68.90	-0.29%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	400	8.00	-0.62%
DGW	1,702,100	42.60	2.04%
FRT	570,200	128.50	0.23%
GCB	100	15.50	-2.52%