Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2011	-0.90 / -4.59%	19.00	19.50	18.70	18.70	18.70	1.83	4,780
6/21/2011	+0.70 / +3.70%	18.80	19.60	18.80	19.60	19.60	1.92	2,040
6/20/2011	-0.10 / -0.53%	19.00	19.00	18.60	18.90	18.90	1.85	590
6/17/2011	+0.30 / +1.60%	18.70	19.60	18.70	19.00	19.00	1.86	6,910
6/16/2011	+0.10 / +0.54%	19.20	19.20	18.60	18.70	18.70	1.83	770
6/15/2011	-0.40 / -2.11%	18.60	18.70	18.60	18.60	18.60	1.82	1,080
6/14/2011	+0.10 / +0.53%	19.40	19.50	19.00	19.00	19.00	1.86	530
6/13/2011	-0.60 / -3.08%	19.50	20.00	18.90	18.90	18.90	1.85	7,120
6/10/2011	+0.50 / +2.63%	18.60	19.50	18.60	19.50	19.50	1.91	150
6/9/2011	-0.10 / -0.52%	18.50	19.10	18.50	19.00	19.00	1.86	260
6/8/2011	+0.60 / +3.24%	19.40	19.40	19.00	19.10	19.10	1.87	11,180
6/7/2011	-0.70 / -3.65%	19.90	20.00	18.50	18.50	18.50	1.81	70
6/6/2011	+0.20 / +1.05%	19.50	19.50	18.10	19.20	19.20	1.88	2,300
6/3/2011	+0.40 / +2.15%	19.50	19.50	18.00	19.00	19.00	1.86	9,370
6/2/2011	+0.80 / +4.49%	18.50	18.60	17.80	18.60	18.60	1.82	7,820
6/1/2011	+0.80 / +4.71%	17.50	17.80	17.50	17.80	17.80	1.75	6,370
5/31/2011	+0.10 / +0.59%	17.60	17.60	17.00	17.00	17.00	1.67	210
5/30/2011	0.00 / 0.00%	17.10	17.70	16.90	16.90	16.90	1.66	2,250
5/27/2011	-0.50 / -2.87%	16.80	18.20	16.80	16.90	16.90	1.66	4,490
5/26/2011	-0.40 / -2.25%	17.80	17.80	17.00	17.40	17.40	1.71	11,630
5/25/2011	-0.90 / -4.81%	19.00	19.00	17.80	17.80	17.80	1.75	1,420
5/24/2011	-0.60 / -3.11%	19.10	19.10	18.50	18.70	18.70	1.83	1,360
5/23/2011	+0.20 / +1.05%	18.30	19.50	18.20	19.30	19.30	1.89	17,660
5/20/2011	-0.10 / -0.52%	19.20	19.90	19.10	19.10	19.10	1.87	8,840
5/19/2011	+0.20 / +1.05%	19.20	19.20	19.00	19.20	19.20	1.88	3,850
5/18/2011	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	1.86	8,330
5/17/2011	-0.20 / -1.04%	18.80	19.40	18.80	19.00	19.00	1.86	12,590
5/16/2011	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.20	1.88	15,030
5/13/2011	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.30	1.89	1,010
5/12/2011	0.00 / 0.00%	19.50	19.50	19.10	19.10	19.10	1.87	1,200

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%