Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	-0.50 / -1.54%	31.50	32.00	31.50	32.00	31.55	4.53	3,550
6/16/2015	-1.00 / -2.99%	31.30	32.50	31.30	32.50	31.90	4.60	110
6/15/2015	-0.50 / -1.47%	31.70	33.50	31.70	33.50	31.95	4.75	2,660
6/12/2015	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	4.82	250
6/11/2015	+2.00 / +6.45%	30.50	33.00	30.50	33.00	31.13	4.68	1,060
6/10/2015	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.18	4.39	2,220
6/9/2015	-1.00 / -3.23%	30.50	33.10	30.00	30.00	30.15	4.25	9,950
6/8/2015	-2.00 / -6.06%	31.00	31.00	30.70	31.00	30.93	4.39	530
6/5/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.68	0
6/4/2015	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	4.68	30
6/3/2015	0.00 / 0.00%	30.00	33.10	30.00	31.00	30.40	4.39	5,000
6/2/2015	-1.30 / -4.02%	31.00	31.00	31.00	31.00	31.00	4.39	30
6/1/2015	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.58	0
5/29/2015	+1.30 / +4.19%	31.20	32.30	31.20	32.30	31.48	4.58	540
5/28/2015	-2.00 / -6.06%	32.00	35.30	31.00	31.00	32.23	4.39	610
5/27/2015	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	4.68	10
5/26/2015	-0.50 / -1.56%	30.30	34.00	30.00	31.50	30.14	4.46	7,630
5/25/2015	-1.00 / -3.03%	30.80	32.50	30.80	32.00	31.53	4.53	60
5/22/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.68	130
5/21/2015	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	4.68	20
5/20/2015	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	4.53	20
5/19/2015	-1.50 / -4.69%	34.20	34.20	29.80	30.50	31.16	4.32	1,380
5/18/2015	-1.50 / -4.48%	33.50	35.00	31.20	32.00	31.27	4.53	3,550
5/15/2015	-2.00 / -5.63%	33.10	33.50	33.10	33.50	33.30	4.75	610
5/14/2015	-0.50 / -1.39%	33.60	35.90	33.50	35.50	34.63	5.03	300
5/13/2015	+0.50 / +1.41%	33.10	36.00	33.10	36.00	34.78	5.10	230
5/12/2015	+0.20 / +0.57%	35.30	36.40	33.30	35.50	33.33	5.03	180
5/11/2015	+2.20 / +6.65%	35.30	35.30	35.30	35.30	35.30	5.00	100
5/8/2015	+2.10 / +6.77%	31.00	33.10	31.00	33.10	31.36	4.69	6,600
5/7/2015	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.91	4.39	1,960

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%