Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2006	-0.50 / -1.12%	44.50	45.50	44.00	44.00	44.00	1.87	130
6/13/2006	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	1.89	120
6/12/2006	-0.50 / -1.12%	44.50	44.50	44.00	44.00	44.00	1.87	400
6/9/2006	-0.50 / -1.11%	44.50	45.00	44.50	44.50	44.50	1.89	220
6/8/2006	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	1.91	0
6/7/2006	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	1.91	1,300
6/6/2006	+0.10 / +0.22%	45.10	45.50	45.10	45.10	45.10	1.92	1,210
6/5/2006	+1.40 / +3.21%	43.60	45.00	43.60	45.00	45.00	1.91	200
6/2/2006	+2.00 / +4.81%	41.60	43.60	41.60	43.60	43.60	1.85	930
6/1/2006	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	1.77	1,450
5/31/2006	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	1.77	470
5/30/2006	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	1.86	790
5/29/2006	-1.50 / -3.16%	46.00	46.00	46.00	46.00	46.00	1.95	70
5/26/2006	-0.40 / -0.84%	47.50	47.50	47.50	47.50	47.50	2.02	600
5/25/2006	+0.90 / +1.91%	47.00	47.90	47.00	47.90	47.90	2.04	20
5/24/2006	+0.90 / +1.95%	46.10	47.00	46.10	47.00	47.00	2.00	1,090
5/23/2006	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	1.96	520
5/22/2006	-2.40 / -4.95%	48.50	48.50	46.10	46.10	46.10	1.96	1,340
5/19/2006	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	2.06	450
5/18/2006	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	2.17	500
5/17/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	2.17	500
5/16/2006	+1.70 / +3.59%	49.00	49.60	49.00	49.00	49.00	2.08	5,320
5/15/2006	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	2.01	1,790
5/12/2006	+2.10 / +4.88%	43.00	45.10	43.00	45.10	45.10	1.92	1,770
5/11/2006	-2.20 / -4.87%	43.00	45.20	43.00	43.00	43.00	1.83	1,960
5/10/2006	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	1.92	1,180
5/9/2006	-2.50 / -5.00%	47.50	47.50	47.50	47.50	47.50	2.02	150
5/8/2006	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	2.12	1,910
5/5/2006	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	2.23	3,350
5/4/2006	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	2.34	7,580

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	16.00	4.58%
AMD	0	1.10	0.00%
AST	10,000	69.00	0.15%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	200	8.00	0.00%
DGW	2,977,500	43.75	2.70%
FRT	392,100	128.90	0.31%
GCB	200	15.50	0.00%