Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	-0.40 / -0.89%	45.00	45.00	44.15	44.60	44.40	10.73	10,990
6/9/2017	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.75	10.82	26,550
6/8/2017	+0.60 / +1.38%	43.50	44.00	42.50	44.00	43.45	10.58	17,720
6/7/2017	-0.60 / -1.36%	43.90	44.00	42.00	43.40	43.00	10.44	44,160
6/6/2017	-0.10 / -0.23%	43.90	44.40	43.70	44.00	43.88	10.58	23,270
6/5/2017	-0.10 / -0.23%	44.70	44.70	43.90	44.10	44.10	10.61	9,750
6/2/2017	+0.20 / +0.45%	43.90	44.50	43.90	44.20	44.11	10.63	22,670
6/1/2017	-0.20 / -0.45%	44.50	44.50	43.70	44.00	44.07	10.58	13,230
5/31/2017	-0.90 / -2.00%	45.10	45.10	44.20	44.20	44.30	10.63	11,940
5/30/2017	-0.80 / -1.74%	46.35	46.35	44.00	45.10	44.76	10.85	16,130
5/29/2017	-8.60 / -15.78%	46.00	46.70	44.40	45.90	45.99	11.04	11,460
5/26/2017	+0.70 / +1.30%	54.00	54.80	53.30	54.50	54.03	10.88	27,280
5/25/2017	-0.10 / -0.19%	53.90	54.30	53.30	53.80	53.67	10.74	35,590
5/24/2017	+0.20 / +0.37%	53.70	54.40	53.70	53.90	53.89	10.76	48,910
5/23/2017	0.00 / 0.00%	54.00	54.80	53.50	53.70	53.91	10.72	36,190
5/22/2017	-1.30 / -2.36%	54.90	54.90	53.70	53.70	54.17	10.72	61,490
5/19/2017	0.00 / 0.00%	55.00	55.60	53.10	55.00	54.60	10.98	10,330
5/18/2017	-1.00 / -1.79%	56.40	56.40	54.00	55.00	54.71	10.98	59,090
5/17/2017	0.00 / 0.00%	56.00	56.30	55.20	56.00	55.80	11.18	5,950
5/16/2017	-0.10 / -0.18%	56.10	56.30	55.90	56.00	56.04	11.18	24,340
5/15/2017	-0.50 / -0.88%	57.00	57.00	55.90	56.10	56.19	11.20	30,460
5/12/2017	-0.30 / -0.53%	57.20	57.20	56.60	56.60	56.79	11.30	10,840
5/11/2017	+0.90 / +1.61%	55.90	57.60	55.90	56.90	56.71	11.36	23,620
5/10/2017	+0.50 / +0.90%	55.50	56.20	55.40	56.00	55.64	11.18	28,610
5/9/2017	-0.10 / -0.18%	55.60	55.90	54.80	55.50	55.12	11.08	37,020
5/8/2017	-0.30 / -0.54%	55.60	56.00	55.40	55.60	55.73	11.10	12,400
5/5/2017	0.00 / 0.00%	55.30	56.30	55.10	55.90	55.47	11.16	11,180
5/4/2017	+0.10 / +0.18%	55.80	56.40	55.10	55.90	55.34	11.16	19,160
5/3/2017	-0.20 / -0.36%	56.00	56.00	55.10	55.80	55.50	11.14	4,510
4/28/2017	-0.70 / -1.23%	56.70	56.90	55.60	56.00	56.31	11.18	21,040

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%