Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	0.00 / 0.00%	56.50	58.50	56.00	56.00	57.23	10.83	73,490
6/9/2016	+2.50 / +4.67%	53.50	57.00	53.50	56.00	55.74	10.83	61,930
6/8/2016	-0.50 / -0.93%	55.00	55.00	53.50	53.50	53.88	10.34	40,760
6/7/2016	-0.50 / -0.92%	54.00	56.00	53.00	54.00	54.17	10.44	38,210
6/6/2016	-1.50 / -2.68%	56.00	56.00	53.00	54.50	53.89	10.54	53,390
6/3/2016	-0.50 / -0.88%	56.50	58.50	56.00	56.00	57.41	10.83	41,820
6/2/2016	-12.00 / -17.52%	56.00	56.50	54.50	56.50	56.38	10.92	84,620
6/1/2016	+4.00 / +6.20%	64.00	69.00	64.00	68.50	66.04	10.23	172,550
5/31/2016	-2.50 / -3.73%	66.00	68.00	64.00	64.50	64.69	9.64	113,750
5/30/2016	-1.00 / -1.47%	67.00	68.00	65.00	67.00	66.75	10.01	24,690
5/27/2016	0.00 / 0.00%	68.00	68.50	66.50	68.00	67.97	10.16	18,670
5/26/2016	-3.00 / -4.23%	70.00	71.00	68.00	68.00	68.94	10.16	19,770
5/25/2016	0.00 / 0.00%	71.00	71.00	69.00	71.00	69.90	10.61	25,020
5/24/2016	-3.00 / -4.05%	74.00	74.00	70.00	71.00	71.53	10.61	42,180
5/23/2016	+4.00 / +5.71%	72.00	74.00	71.50	74.00	72.70	11.06	55,540
5/20/2016	+3.00 / +4.48%	67.00	71.00	67.00	70.00	68.84	10.46	45,310
5/19/2016	0.00 / 0.00%	66.50	67.00	66.00	67.00	66.69	10.01	16,090
5/18/2016	+0.50 / +0.75%	68.00	69.00	66.50	67.00	67.72	10.01	41,730
5/17/2016	+4.00 / +6.40%	62.50	66.50	62.00	66.50	64.85	9.94	62,000
5/16/2016	+0.50 / +0.81%	62.00	62.50	60.50	62.50	61.69	9.34	13,130
5/13/2016	+3.50 / +5.98%	60.00	62.50	60.00	62.00	61.90	9.26	83,910
5/12/2016	+3.50 / +6.36%	56.50	58.50	56.00	58.50	57.87	8.74	38,260
5/11/2016	-1.00 / -1.79%	56.00	57.00	54.50	55.00	56.07	8.22	6,010
5/10/2016	+0.50 / +0.90%	56.00	56.50	55.50	56.00	55.90	8.37	10,590
5/9/2016	-1.50 / -2.63%	56.50	58.00	55.50	55.50	56.36	8.29	26,810
5/6/2016	-1.50 / -2.56%	58.50	58.50	57.00	57.00	57.57	8.52	8,720
5/5/2016	0.00 / 0.00%	58.50	60.00	58.00	58.50	58.66	8.74	12,240
5/4/2016	+2.00 / +3.54%	56.50	58.50	56.50	58.50	57.55	8.74	29,870
4/29/2016	-0.50 / -0.88%	56.00	58.00	56.00	56.50	57.25	8.44	17,850
4/28/2016	-2.00 / -3.39%	58.00	58.00	56.50	57.00	57.38	8.52	25,810

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%