Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	+1.10 / +3.17%	34.00	35.90	34.00	35.80	35.80	3.22	43,790
5/31/2010	+0.40 / +1.17%	35.50	35.60	34.30	34.70	34.70	3.12	48,370
5/28/2010	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	3.08	66,260
5/27/2010	+0.30 / +0.93%	32.60	32.70	32.00	32.70	32.70	2.94	58,230
5/26/2010	+1.50 / +4.85%	32.20	32.40	31.00	32.40	32.40	2.91	38,410
5/25/2010	0.00 / 0.00%	30.00	31.40	30.00	30.90	30.90	2.78	34,080
5/24/2010	-1.40 / -4.33%	32.30	33.00	30.90	30.90	30.90	2.78	22,920
5/21/2010	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	2.90	17,280
5/20/2010	-0.20 / -0.58%	32.50	35.70	32.50	34.00	34.00	3.06	15,230
5/19/2010	-1.80 / -5.00%	34.20	34.50	34.20	34.20	34.20	3.08	46,480
5/18/2010	0.00 / 0.00%	37.00	37.00	34.20	36.00	36.00	3.24	43,000
5/17/2010	-1.00 / -2.70%	36.10	37.00	36.00	36.00	36.00	3.24	56,450
5/14/2010	-0.50 / -1.33%	36.50	38.00	36.50	37.00	37.00	3.33	65,200
5/13/2010	+1.40 / +3.88%	36.10	37.90	36.10	37.50	37.50	3.37	29,900
5/12/2010	-1.40 / -3.73%	37.50	37.50	35.90	36.10	36.10	3.25	85,950
5/11/2010	+0.10 / +0.27%	39.00	39.00	37.40	37.50	37.50	3.37	31,240
5/10/2010	-1.70 / -4.35%	37.80	39.00	37.20	37.40	37.40	3.36	113,320
5/7/2010	-2.00 / -4.87%	39.60	39.90	39.10	39.10	39.10	3.52	109,960
5/6/2010	-2.10 / -4.86%	41.80	43.50	41.10	41.10	41.10	3.70	176,190
5/5/2010	-2.20 / -4.85%	43.20	43.60	43.20	43.20	43.20	3.89	75,950
5/4/2010	0.00 / 0.00%	45.00	47.00	43.20	45.40	45.40	4.08	134,570
4/29/2010	+2.10 / +4.85%	45.20	45.40	44.00	45.40	45.40	4.08	171,640
4/28/2010	+2.00 / +4.84%	43.00	43.30	41.30	43.30	43.30	3.89	115,590
4/27/2010	+1.90 / +4.82%	40.00	41.30	40.00	41.30	41.30	3.71	110,920
4/26/2010	-0.10 / -0.25%	39.10	39.80	38.20	39.40	39.40	3.54	114,110
4/22/2010	-1.00 / -2.47%	42.00	42.00	38.60	39.50	39.50	3.55	247,090
4/21/2010	-0.30 / -0.74%	42.80	42.80	40.00	40.50	40.50	3.64	308,980
4/20/2010	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	3.67	78,320
4/19/2010	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	3.50	138,370
4/16/2010	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	3.34	39,920

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%