Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2007	+0.50 / +1.20%	41.90	42.00	41.90	42.00	42.00	2.12	29,730
5/8/2007	+1.30 / +3.23%	41.40	42.20	41.40	41.50	41.50	2.09	10,090
5/7/2007	+1.20 / +3.08%	40.00	40.20	40.00	40.20	40.20	2.03	25,850
5/4/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	1.97	8,490
5/3/2007	-1.50 / -3.80%	38.00	39.50	38.00	38.00	38.00	1.92	8,180
5/2/2007	+1.50 / +3.95%	39.50	39.90	39.50	39.50	39.50	1.99	4,640
4/25/2007	+1.50 / +4.11%	37.00	38.00	37.00	38.00	38.00	1.92	9,790
4/24/2007	-1.50 / -3.95%	36.50	36.50	36.10	36.50	36.50	1.84	19,740
4/23/2007	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	1.92	6,890
4/20/2007	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	2.02	8,210
4/19/2007	0.00 / 0.00%	40.40	42.00	40.40	40.40	40.40	2.04	13,510
4/18/2007	+1.90 / +4.94%	38.50	40.40	36.90	40.40	40.40	2.04	11,570
4/17/2007	-1.40 / -3.51%	38.50	38.50	38.00	38.50	38.50	1.94	11,490
4/16/2007	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	2.01	9,000
4/13/2007	-0.10 / -0.25%	39.90	39.90	38.00	39.90	39.90	2.01	5,900
4/12/2007	-1.00 / -2.44%	40.00	40.00	39.50	40.00	40.00	2.02	9,000
4/11/2007	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	2.07	11,870
4/10/2007	-1.00 / -2.33%	42.00	43.00	42.00	42.00	42.00	2.12	11,750
4/9/2007	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	2.17	11,820
4/6/2007	-1.50 / -3.23%	45.00	46.50	45.00	45.00	45.00	2.27	2,080
4/5/2007	+0.50 / +1.09%	46.50	47.00	46.50	46.50	46.50	2.35	5,950
4/4/2007	0.00 / 0.00%	46.00	46.00	44.00	46.00	46.00	2.32	5,750
4/3/2007	-0.90 / -1.92%	46.00	46.90	46.00	46.00	46.00	2.32	4,800
4/2/2007	-2.40 / -4.87%	46.90	49.90	46.90	46.90	46.90	2.37	18,080
3/30/2007	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	2.49	12,550
3/29/2007	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	2.37	1,810
3/28/2007	-2.30 / -4.88%	44.80	44.80	44.80	44.80	44.80	2.26	11,200
3/27/2007	-2.40 / -4.85%	47.10	47.10	47.10	47.10	47.10	2.38	4,980
3/26/2007	-2.50 / -4.81%	51.00	51.00	49.50	49.50	49.50	2.50	5,290
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	2.62	8,370

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	800	15.30	-1.92%
AMD	0	1.10	0.00%
AST	8,400	68.90	-0.29%
BSC	0	13.60	0.00%
BTT	0	42.40	0.00%
CEN	0	2.30	0.00%
CMV	400	8.00	-0.62%
DGW	1,702,100	42.60	2.04%
FRT	570,200	128.50	0.23%
GCB	100	15.50	-2.52%