Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2013	-0.20 / -0.96%	20.50	20.60	20.00	20.60	20.60	2.50	5,210
5/6/2013	+0.40 / +1.96%	20.50	20.80	20.00	20.80	20.80	2.53	3,160
5/3/2013	-0.20 / -0.97%	20.60	20.60	20.00	20.40	20.40	2.48	12,120
5/2/2013	-0.90 / -4.19%	20.10	20.60	20.10	20.60	20.60	2.50	2,110
4/26/2013	+0.20 / +0.94%	20.60	21.50	20.50	21.50	21.50	2.61	6,420
4/25/2013	-1.60 / -6.99%	21.40	21.40	21.30	21.30	21.30	2.59	6,130
4/24/2013	-0.60 / -2.55%	21.90	22.90	21.90	22.90	22.90	2.78	1,510
4/23/2013	+0.70 / +3.07%	23.50	23.50	23.00	23.50	23.50	2.86	730
4/22/2013	+1.40 / +6.54%	21.40	22.80	21.40	22.80	22.80	2.77	38,360
4/18/2013	+1.20 / +5.94%	20.90	21.40	20.60	21.40	21.40	2.60	28,000
4/17/2013	0.00 / 0.00%	20.40	20.70	20.20	20.20	20.20	2.45	65,140
4/16/2013	+0.10 / +0.50%	20.60	20.60	20.10	20.20	20.20	2.45	960
4/15/2013	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	2.44	4,000
4/12/2013	-0.10 / -0.49%	20.60	20.60	20.20	20.50	20.50	2.49	9,110
4/11/2013	+0.40 / +1.98%	20.20	20.60	20.20	20.60	20.60	2.50	1,510
4/10/2013	0.00 / 0.00%	20.20	20.30	20.20	20.20	20.20	2.45	560
4/9/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	2.45	5,480
4/8/2013	-0.10 / -0.49%	20.00	20.20	20.00	20.20	20.20	2.45	5,730
4/5/2013	-0.20 / -0.98%	20.00	20.30	20.00	20.30	20.30	2.47	120
4/4/2013	-0.40 / -1.91%	20.90	20.90	20.50	20.50	20.50	2.49	1,530
4/3/2013	+0.40 / +1.95%	20.20	20.90	20.10	20.90	20.90	2.54	4,780
4/2/2013	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	2.49	9,380
4/1/2013	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.00	2.43	11,960
3/29/2013	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	2.55	10
3/28/2013	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	2.43	8,980
3/27/2013	+0.70 / +3.50%	20.00	20.70	20.00	20.70	20.70	2.51	8,310
3/26/2013	-0.50 / -2.44%	21.20	21.20	20.00	20.00	20.00	2.43	41,120
3/25/2013	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	2.49	49,910
3/22/2013	0.00 / 0.00%	21.20	21.20	19.50	20.00	20.00	2.43	26,080
3/21/2013	-0.10 / -0.50%	20.40	21.10	19.90	20.00	20.00	2.43	1,370

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.55	0.00%
AMD	0	1.10	0.00%
AST	35,800	71.50	2.88%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	900	8.15	-0.12%
DGW	2,734,700	41.55	-2.46%
FRT	511,500	131.00	-1.06%
GCB	6,200	18.40	-1.60%