Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	-0.50 / -2.87%	16.80	18.20	16.80	16.90	16.90	1.66	4,490
5/26/2011	-0.40 / -2.25%	17.80	17.80	17.00	17.40	17.40	1.71	11,630
5/25/2011	-0.90 / -4.81%	19.00	19.00	17.80	17.80	17.80	1.75	1,420
5/24/2011	-0.60 / -3.11%	19.10	19.10	18.50	18.70	18.70	1.83	1,360
5/23/2011	+0.20 / +1.05%	18.30	19.50	18.20	19.30	19.30	1.89	17,660
5/20/2011	-0.10 / -0.52%	19.20	19.90	19.10	19.10	19.10	1.87	8,840
5/19/2011	+0.20 / +1.05%	19.20	19.20	19.00	19.20	19.20	1.88	3,850
5/18/2011	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	1.86	8,330
5/17/2011	-0.20 / -1.04%	18.80	19.40	18.80	19.00	19.00	1.86	12,590
5/16/2011	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.20	1.88	15,030
5/13/2011	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.30	1.89	1,010
5/12/2011	0.00 / 0.00%	19.50	19.50	19.10	19.10	19.10	1.87	1,200
5/11/2011	+0.10 / +0.53%	18.80	19.30	18.80	19.10	19.10	1.87	5,020
5/10/2011	+0.10 / +0.53%	19.30	19.30	18.80	19.00	19.00	1.86	18,440
5/9/2011	-0.10 / -0.53%	19.00	19.30	18.90	18.90	18.90	1.85	2,840
5/6/2011	0.00 / 0.00%	19.60	19.60	18.50	19.00	19.00	1.86	2,730
5/5/2011	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	1.86	13,320
5/4/2011	+0.30 / +1.52%	20.00	20.00	18.90	20.00	20.00	1.96	2,390
4/29/2011	+0.40 / +2.07%	19.70	19.70	18.70	19.70	19.70	1.93	250
4/28/2011	+0.30 / +1.58%	19.50	19.50	19.30	19.30	19.30	1.89	420
4/27/2011	-0.90 / -4.52%	19.50	19.50	19.00	19.00	19.00	1.86	5,400
4/26/2011	+0.40 / +2.05%	19.90	19.90	18.80	19.90	19.90	1.95	4,310
4/25/2011	+0.80 / +4.28%	19.40	19.50	18.70	19.50	19.50	1.91	70
4/22/2011	-0.90 / -4.59%	18.90	20.00	18.70	18.70	18.70	1.83	43,640
4/21/2011	-1.00 / -4.85%	19.60	21.00	19.60	19.60	19.60	1.92	16,860
4/20/2011	-0.90 / -4.19%	20.80	21.00	20.60	20.60	20.60	2.02	12,330
4/19/2011	0.00 / 0.00%	21.60	21.60	20.50	21.50	21.50	2.11	8,410
4/18/2011	+0.40 / +1.90%	20.80	21.50	20.80	21.50	21.50	2.11	1,520
4/15/2011	-1.10 / -4.95%	23.20	23.20	21.10	21.10	21.10	2.07	74,440
4/14/2011	-0.30 / -1.33%	22.50	22.50	22.00	22.20	22.20	2.18	3,340

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%