Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	+0.80 / +2.34%	35.00	35.00	35.00	35.00	35.00	8.97	10
5/24/2018	0.00 / 0.00%	35.00	35.00	34.20	34.20	34.60	8.77	180
5/23/2018	-0.10 / -0.29%	35.00	35.00	33.20	34.20	34.35	8.77	170
5/22/2018	-0.40 / -1.15%	33.80	34.40	33.80	34.30	34.08	8.79	3,500
5/21/2018	-0.10 / -0.29%	35.00	35.00	33.00	34.70	33.80	8.90	10,030
5/18/2018	-0.10 / -0.29%	34.10	34.80	33.80	34.80	34.05	8.92	7,020
5/17/2018	+0.40 / +1.16%	35.00	35.00	34.20	34.90	34.58	8.95	3,470
5/16/2018	-0.30 / -0.86%	35.00	35.00	34.00	34.50	34.63	8.84	540
5/15/2018	+0.95 / +2.81%	33.90	35.60	33.70	34.80	33.92	8.92	3,420
5/14/2018	+0.35 / +1.04%	33.90	33.90	33.20	33.85	33.50	8.68	9,820
5/11/2018	0.00 / 0.00%	33.90	33.90	33.20	33.50	33.45	8.59	25,950
5/10/2018	+0.30 / +0.90%	33.20	33.50	33.00	33.50	33.18	8.59	13,440
5/9/2018	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.11	8.51	23,650
5/8/2018	-1.00 / -2.90%	35.00	35.00	33.50	33.50	33.71	8.59	15,840
5/7/2018	+0.10 / +0.29%	35.00	35.00	34.00	34.50	34.29	8.84	9,070
5/4/2018	+0.30 / +0.88%	34.40	34.40	34.00	34.40	34.15	8.82	5,330
5/3/2018	+0.10 / +0.29%	34.00	34.20	33.70	34.10	34.00	8.74	6,970
5/2/2018	0.00 / 0.00%	34.50	34.50	33.50	34.00	33.69	8.72	7,540
4/27/2018	0.00 / 0.00%	34.10	34.50	34.00	34.00	34.03	8.72	2,880
4/26/2018	-2.00 / -5.56%	36.50	36.50	33.50	34.00	33.75	8.72	61,330
4/24/2018	-0.80 / -2.17%	35.10	36.60	34.60	36.00	34.96	9.23	9,040
4/23/2018	-1.00 / -2.65%	37.00	37.60	35.20	36.80	35.74	9.43	43,120
4/20/2018	0.00 / 0.00%	37.10	37.80	37.00	37.80	37.43	9.69	2,010
4/19/2018	+0.30 / +0.80%	37.90	37.90	37.20	37.80	37.70	9.69	220
4/18/2018	-0.40 / -1.06%	37.00	37.95	37.00	37.50	37.52	9.61	5,090
4/17/2018	0.00 / 0.00%	38.00	38.10	37.20	37.90	37.65	9.72	7,410
4/16/2018	-0.05 / -0.13%	37.70	37.90	37.20	37.90	37.70	9.72	6,710
4/13/2018	+0.35 / +0.93%	38.00	38.00	36.70	37.95	37.00	9.73	22,160
4/12/2018	-0.40 / -1.05%	37.50	38.00	37.50	37.60	37.55	9.64	7,670
4/11/2018	-0.50 / -1.30%	38.20	38.50	37.80	38.00	38.06	9.74	17,790

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%