Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	-3.00 / -4.05%	74.00	74.00	70.00	71.00	71.53	10.61	42,180
5/23/2016	+4.00 / +5.71%	72.00	74.00	71.50	74.00	72.70	11.06	55,540
5/20/2016	+3.00 / +4.48%	67.00	71.00	67.00	70.00	68.84	10.46	45,310
5/19/2016	0.00 / 0.00%	66.50	67.00	66.00	67.00	66.69	10.01	16,090
5/18/2016	+0.50 / +0.75%	68.00	69.00	66.50	67.00	67.72	10.01	41,730
5/17/2016	+4.00 / +6.40%	62.50	66.50	62.00	66.50	64.85	9.94	62,000
5/16/2016	+0.50 / +0.81%	62.00	62.50	60.50	62.50	61.69	9.34	13,130
5/13/2016	+3.50 / +5.98%	60.00	62.50	60.00	62.00	61.90	9.26	83,910
5/12/2016	+3.50 / +6.36%	56.50	58.50	56.00	58.50	57.87	8.74	38,260
5/11/2016	-1.00 / -1.79%	56.00	57.00	54.50	55.00	56.07	8.22	6,010
5/10/2016	+0.50 / +0.90%	56.00	56.50	55.50	56.00	55.90	8.37	10,590
5/9/2016	-1.50 / -2.63%	56.50	58.00	55.50	55.50	56.36	8.29	26,810
5/6/2016	-1.50 / -2.56%	58.50	58.50	57.00	57.00	57.57	8.52	8,720
5/5/2016	0.00 / 0.00%	58.50	60.00	58.00	58.50	58.66	8.74	12,240
5/4/2016	+2.00 / +3.54%	56.50	58.50	56.50	58.50	57.55	8.74	29,870
4/29/2016	-0.50 / -0.88%	56.00	58.00	56.00	56.50	57.25	8.44	17,850
4/28/2016	-2.00 / -3.39%	58.00	58.00	56.50	57.00	57.38	8.52	25,810
4/27/2016	-0.50 / -0.84%	58.50	59.50	57.50	59.00	58.32	8.82	39,800
4/26/2016	+1.00 / +1.71%	58.50	61.00	58.00	59.50	58.45	8.89	41,180
4/25/2016	+2.00 / +3.54%	58.00	59.00	56.00	58.50	57.45	8.74	36,310
4/22/2016	+2.50 / +4.63%	56.50	57.00	55.00	56.50	56.27	8.44	67,570
4/21/2016	+1.00 / +1.89%	53.00	56.00	53.00	54.00	55.00	8.07	34,020
4/20/2016	-1.00 / -1.85%	53.00	54.50	52.00	53.00	52.91	7.92	29,200
4/19/2016	-2.50 / -4.42%	56.50	58.00	53.00	54.00	55.54	8.07	45,970
4/15/2016	-2.00 / -3.42%	57.00	61.00	56.50	56.50	57.79	8.44	25,420
4/14/2016	-1.50 / -2.50%	58.00	60.00	57.50	58.50	58.33	8.74	11,760
4/13/2016	-0.50 / -0.83%	59.50	60.00	59.00	60.00	59.77	8.96	20,360
4/12/2016	+3.50 / +6.14%	57.00	60.50	57.00	60.50	59.45	9.04	57,530
4/11/2016	-3.00 / -5.00%	58.50	59.00	56.00	57.00	57.62	8.52	51,090
4/8/2016	-1.00 / -1.64%	61.00	63.00	60.00	60.00	60.71	8.96	16,670

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
BTT	4,400	46.00	-6.12%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%