Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	-1.00 / -1.79%	56.40	56.40	54.00	55.00	54.71	10.98	59,090
5/17/2017	0.00 / 0.00%	56.00	56.30	55.20	56.00	55.80	11.18	5,950
5/16/2017	-0.10 / -0.18%	56.10	56.30	55.90	56.00	56.04	11.18	24,340
5/15/2017	-0.50 / -0.88%	57.00	57.00	55.90	56.10	56.19	11.20	30,460
5/12/2017	-0.30 / -0.53%	57.20	57.20	56.60	56.60	56.79	11.30	10,840
5/11/2017	+0.90 / +1.61%	55.90	57.60	55.90	56.90	56.71	11.36	23,620
5/10/2017	+0.50 / +0.90%	55.50	56.20	55.40	56.00	55.64	11.18	28,610
5/9/2017	-0.10 / -0.18%	55.60	55.90	54.80	55.50	55.12	11.08	37,020
5/8/2017	-0.30 / -0.54%	55.60	56.00	55.40	55.60	55.73	11.10	12,400
5/5/2017	0.00 / 0.00%	55.30	56.30	55.10	55.90	55.47	11.16	11,180
5/4/2017	+0.10 / +0.18%	55.80	56.40	55.10	55.90	55.34	11.16	19,160
5/3/2017	-0.20 / -0.36%	56.00	56.00	55.10	55.80	55.50	11.14	4,510
4/28/2017	-0.70 / -1.23%	56.70	56.90	55.60	56.00	56.31	11.18	21,040
4/27/2017	-0.30 / -0.53%	57.00	57.50	56.60	56.70	56.73	11.32	23,870
4/26/2017	-0.50 / -0.87%	58.30	58.30	56.70	57.00	57.16	11.38	14,660
4/25/2017	-0.30 / -0.52%	57.80	59.00	57.50	57.50	58.02	11.48	30,980
4/24/2017	+0.40 / +0.70%	58.10	58.20	56.50	57.80	57.71	11.54	30,080
4/21/2017	+1.50 / +2.68%	56.40	58.00	55.70	57.40	57.17	11.46	25,520
4/20/2017	0.00 / 0.00%	56.00	56.20	55.50	55.90	56.01	11.16	4,660
4/19/2017	0.00 / 0.00%	55.40	57.00	54.50	55.90	55.67	11.16	13,670
4/18/2017	0.00 / 0.00%	55.90	56.50	55.90	55.90	55.92	11.16	8,960
4/17/2017	-1.20 / -2.10%	57.00	57.00	55.90	55.90	56.28	11.16	23,310
4/14/2017	-0.20 / -0.35%	57.10	57.30	54.50	57.10	56.36	11.40	53,500
4/13/2017	-0.20 / -0.35%	57.80	58.50	57.30	57.30	57.85	11.44	9,750
4/12/2017	+0.50 / +0.88%	57.00	57.60	56.50	57.50	57.04	11.48	29,420
4/11/2017	-0.40 / -0.70%	57.40	58.90	57.00	57.00	57.19	11.38	27,400
4/10/2017	+0.40 / +0.70%	57.80	58.00	57.00	57.40	57.36	11.46	23,500
4/7/2017	-2.00 / -3.39%	59.00	59.40	57.00	57.00	58.07	11.38	26,780
4/5/2017	-2.00 / -3.28%	61.00	61.00	59.00	59.00	59.47	11.78	58,280
4/4/2017	-0.70 / -1.13%	61.70	61.90	61.00	61.00	61.44	12.18	34,000

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	400	13.40	-1.47%
AMD	0	1.10	0.00%
AST	24,000	68.80	2.84%
BSC	0	14.60	0.00%
BTT	1,600	49.00	6.06%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	5,161,200	41.50	-3.60%
FRT	902,900	128.50	-3.53%
GCB	0	18.80	0.00%