Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	1.36	20
5/9/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	1.39	2,010
5/8/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	1.41	510
5/7/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	1.44	250
5/6/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	1.46	2,060
5/5/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	1.49	160
4/29/2008	-0.50 / -1.70%	29.40	29.70	28.90	28.90	28.90	1.52	10,630
4/28/2008	+0.20 / +0.68%	29.00	29.40	29.00	29.40	29.40	1.54	4,900
4/25/2008	+0.50 / +1.74%	28.30	29.20	28.20	29.20	29.20	1.53	3,840
4/24/2008	-0.50 / -1.71%	28.70	28.70	28.70	28.70	28.70	1.51	3,910
4/23/2008	-0.50 / -1.68%	29.20	29.70	29.20	29.20	29.20	1.53	2,200
4/22/2008	+0.30 / +1.02%	28.90	29.70	28.90	29.70	29.70	1.56	6,180
4/21/2008	-0.60 / -2.00%	29.40	30.00	29.40	29.40	29.40	1.54	5,480
4/18/2008	+0.50 / +1.69%	29.00	30.00	29.00	30.00	30.00	1.58	8,320
4/17/2008	+0.50 / +1.72%	28.50	29.50	28.50	29.50	29.50	1.55	15,910
4/16/2008	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.52	700
4/11/2008	-0.60 / -1.99%	29.50	29.50	29.50	29.50	29.50	1.55	4,600
4/10/2008	-0.60 / -1.95%	30.10	30.10	30.10	30.10	30.10	1.58	2,200
4/9/2008	+0.60 / +1.99%	30.50	30.70	29.50	30.70	30.70	1.61	16,300
4/8/2008	+0.50 / +1.69%	30.10	30.10	29.30	30.10	30.10	1.58	18,910
4/7/2008	+0.50 / +1.72%	29.60	29.60	29.60	29.60	29.60	1.55	1,410
4/4/2008	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	1.53	1,000
4/3/2008	+0.20 / +0.70%	28.90	28.90	28.90	28.90	28.90	1.52	1,000
4/2/2008	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	1.51	2,000
4/1/2008	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	1.50	2,000
3/31/2008	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	1.49	3,600
3/28/2008	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	1.48	8,000
3/27/2008	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	1.46	7,300
3/26/2008	-0.10 / -0.36%	26.50	27.80	26.50	27.70	27.70	1.45	11,470
3/25/2008	-1.40 / -4.79%	27.80	27.80	27.80	27.80	27.80	1.46	4,840

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	100	15.60	2.63%
AMD	0	1.10	0.00%
AST	300	69.10	0.88%
BSC	0	13.60	0.00%
BTT	400	42.40	0.00%
CEN	0	2.30	0.00%
CMV	0	8.05	0.00%
DGW	967,600	41.75	1.09%
FRT	398,900	128.20	-1.38%
GCB	100	15.90	8.90%