Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	+0.10 / +0.53%	19.30	19.30	18.80	19.00	19.00	1.86	18,440
5/9/2011	-0.10 / -0.53%	19.00	19.30	18.90	18.90	18.90	1.85	2,840
5/6/2011	0.00 / 0.00%	19.60	19.60	18.50	19.00	19.00	1.86	2,730
5/5/2011	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	1.86	13,320
5/4/2011	+0.30 / +1.52%	20.00	20.00	18.90	20.00	20.00	1.96	2,390
4/29/2011	+0.40 / +2.07%	19.70	19.70	18.70	19.70	19.70	1.93	250
4/28/2011	+0.30 / +1.58%	19.50	19.50	19.30	19.30	19.30	1.89	420
4/27/2011	-0.90 / -4.52%	19.50	19.50	19.00	19.00	19.00	1.86	5,400
4/26/2011	+0.40 / +2.05%	19.90	19.90	18.80	19.90	19.90	1.95	4,310
4/25/2011	+0.80 / +4.28%	19.40	19.50	18.70	19.50	19.50	1.91	70
4/22/2011	-0.90 / -4.59%	18.90	20.00	18.70	18.70	18.70	1.83	43,640
4/21/2011	-1.00 / -4.85%	19.60	21.00	19.60	19.60	19.60	1.92	16,860
4/20/2011	-0.90 / -4.19%	20.80	21.00	20.60	20.60	20.60	2.02	12,330
4/19/2011	0.00 / 0.00%	21.60	21.60	20.50	21.50	21.50	2.11	8,410
4/18/2011	+0.40 / +1.90%	20.80	21.50	20.80	21.50	21.50	2.11	1,520
4/15/2011	-1.10 / -4.95%	23.20	23.20	21.10	21.10	21.10	2.07	74,440
4/14/2011	-0.30 / -1.33%	22.50	22.50	22.00	22.20	22.20	2.18	3,340
4/13/2011	+0.40 / +1.81%	22.80	23.00	22.50	22.50	22.50	2.21	4,080
4/8/2011	0.00 / 0.00%	22.50	23.00	22.10	22.10	22.10	2.17	3,550
4/7/2011	+0.20 / +0.91%	22.90	22.90	22.10	22.10	22.10	2.17	810
4/6/2011	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	2.15	3,200
4/5/2011	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	2.26	3,780
4/4/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	2.26	1,100
4/1/2011	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	2.35	1,010
3/31/2011	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	2.33	4,000
3/30/2011	-0.30 / -1.24%	23.50	24.00	23.50	23.90	23.90	2.34	8,880
3/29/2011	+0.30 / +1.26%	24.50	24.50	23.90	24.20	24.20	2.37	8,380
3/28/2011	0.00 / 0.00%	24.60	24.60	23.20	23.90	23.90	2.34	2,310
3/25/2011	-0.10 / -0.42%	23.20	23.90	23.20	23.90	23.90	2.34	5,060
3/24/2011	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	2.35	710

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%