Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	+0.30 / +2.31%	12.95	13.35	12.95	13.30	13.00	11.08	932,500
4/7/2021	+0.15 / +1.17%	12.85	13.00	12.80	13.00	12.89	10.83	442,000
4/6/2021	-0.10 / -0.77%	12.85	12.95	12.85	12.85	12.90	10.71	1,234,800
4/5/2021	0.00 / 0.00%	13.10	13.10	12.90	12.95	12.95	10.79	172,200
4/2/2021	0.00 / 0.00%	12.95	13.00	12.80	12.95	12.89	10.79	153,400
4/1/2021	-0.05 / -0.38%	13.00	13.00	12.85	12.95	12.92	10.79	129,700
3/31/2021	+0.20 / +1.56%	12.65	13.00	12.65	13.00	12.82	10.83	440,200
3/30/2021	+0.05 / +0.39%	12.75	12.80	12.60	12.80	12.73	10.67	184,400
3/29/2021	+0.25 / +2.00%	12.45	12.75	12.45	12.75	12.63	10.63	136,700
3/26/2021	-0.10 / -0.79%	12.40	12.60	11.95	12.50	12.33	10.42	197,100
3/25/2021	-0.15 / -1.18%	12.75	12.80	12.50	12.60	12.64	10.50	171,200
3/24/2021	-0.30 / -2.30%	12.80	12.95	12.50	12.75	12.68	10.63	559,100
3/23/2021	-0.25 / -1.88%	13.30	13.30	13.00	13.05	13.13	10.88	214,700
3/22/2021	-0.10 / -0.75%	13.45	13.50	13.10	13.30	13.27	11.08	207,300
3/19/2021	+0.25 / +1.90%	13.15	13.60	13.10	13.40	13.34	11.17	503,200
3/18/2021	+0.05 / +0.38%	13.10	13.25	13.10	13.15	13.17	10.96	207,900
3/17/2021	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.00	10.92	660,800
3/16/2021	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.90	10.83	258,800
3/15/2021	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.02	10.83	354,300
3/12/2021	-0.05 / -0.38%	13.25	13.50	13.00	13.20	13.24	11.00	174,700
3/11/2021	+0.50 / +3.92%	12.85	13.40	12.80	13.25	13.06	11.04	696,900
3/10/2021	-0.05 / -0.39%	12.80	12.90	12.50	12.75	12.69	10.63	362,200
3/9/2021	-0.05 / -0.39%	12.90	12.90	12.60	12.80	12.76	10.67	442,600
3/8/2021	+0.20 / +1.58%	13.00	13.10	12.70	12.85	12.89	10.71	344,300
3/5/2021	-0.20 / -1.56%	12.55	12.80	12.50	12.65	12.60	10.54	223,700
3/4/2021	-0.05 / -0.39%	13.20	13.35	12.75	12.85	13.07	10.71	372,400
3/3/2021	+0.30 / +2.38%	12.50	13.10	12.50	12.90	12.84	10.75	405,300
3/2/2021	-0.05 / -0.40%	12.70	12.80	12.55	12.60	12.65	10.50	193,700
3/1/2021	+0.15 / +1.20%	12.60	12.80	12.55	12.65	12.68	10.54	179,600
2/26/2021	+0.20 / +1.63%	12.20	12.70	12.15	12.50	12.45	10.42	208,800

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	1,500	13.30	1.14%
AMD	0	1.10	0.00%
AST	14,000	68.20	0.15%
BSC	0	14.60	0.00%
BTT	4,000	46.00	5.75%
CEN	0	2.40	0.00%
CMV	300	8.00	0.00%
DGW	2,831,700	44.60	-1.76%
FRT	360,400	138.30	-2.95%
GCB	10,300	16.00	-3.03%