Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 24, 2025 11:57:42 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Thien Nam Trading Import Export Corporation (TNA : UPCOM)
Consumer Services : Broadline Retailers
3.70 0.00/0.00%
8:59:56 AM
Closing price on 4/8/2015
27.10 +0.10/+0.37%
Open 27.10
High 27.10
Low 27.10
Volume 230
Split-adjusted Price 3.84

Create Alert at: 3 3 3 ...
TNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2015 +0.10 / +0.37% 27.10 27.10 27.10 27.10 27.10 3.84 230
4/7/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.83 0
4/6/2015 -0.90 / -3.23% 27.80 28.00 27.00 27.00 27.20 3.83 5,000
4/3/2015 -0.60 / -2.11% 27.90 27.90 27.90 27.90 27.90 3.95 10
4/2/2015 +1.50 / +5.56% 26.80 28.50 26.80 28.50 27.65 4.04 40
4/1/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.83 2,200
3/31/2015 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 3.83 710
3/30/2015 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 3.80 20
3/27/2015 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 3.80 10
3/26/2015 -1.10 / -3.94% 26.80 26.80 26.80 26.80 26.80 3.80 10
3/25/2015 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 3.95 0
3/24/2015 +1.30 / +4.89% 26.60 27.90 26.00 27.90 26.87 3.95 670
3/23/2015 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 3.77 800
3/20/2015 0.00 / 0.00% 26.80 26.80 26.60 26.60 26.78 3.77 3,380
3/19/2015 -0.20 / -0.75% 26.60 26.60 26.60 26.60 26.60 3.77 10
3/18/2015 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 3.80 550
3/17/2015 -0.60 / -2.18% 26.00 27.00 26.00 26.90 26.90 3.81 3,420
3/16/2015 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 3.90 550
3/13/2015 -1.40 / -4.84% 27.50 27.50 27.50 27.50 27.50 3.90 900
3/12/2015 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 4.09 0
3/11/2015 +0.50 / +1.76% 28.00 29.00 28.00 28.90 28.90 4.09 90
3/10/2015 +1.40 / +5.19% 27.00 28.80 27.00 28.40 28.40 4.02 2,580
3/9/2015 -0.10 / -0.37% 25.60 27.00 25.60 27.00 27.00 3.83 130
3/6/2015 +1.10 / +4.23% 26.60 27.10 26.60 27.10 27.10 3.84 990
3/5/2015 -0.50 / -1.89% 26.50 26.70 26.00 26.00 26.00 3.68 2,330
3/4/2015 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 3.75 2,140
3/3/2015 +0.80 / +3.17% 25.50 26.00 25.00 26.00 26.00 3.68 12,250
3/2/2015 -1.80 / -6.67% 26.60 26.60 25.20 25.20 25.20 3.57 19,400
2/27/2015 -2.00 / -6.90% 27.00 27.00 27.00 27.00 27.00 3.83 10,190
2/26/2015 -1.00 / -3.33% 30.00 30.50 29.00 29.00 29.00 4.11 100
TNA News
14/11 TNA: Decision on delisting of stock
08/11 TNA: TNA shares likely to be delisted
21/10 TNA: Handling violations for TNA shares
21/10 TNA: TNA put into supervision status
15/10 TNA: Termination of tax management enforcement
Related Companies
Volume Price Change
ABR  16,500 13.45 0.37%
AMD  0 1.10 0.00%
AST  35,700 68.00 -1.16%
BSC  0 14.60 0.00%
BTT  4,400 46.00 -6.12%
CEN  450,000 2.40 0.00%
CMV  100 8.24 -1.90%
DGW  2,946,400 42.00 1.20%
FRT  569,300 130.60 1.63%
GCB  9,000 21.50 14.36%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.