Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.05 / +0.13%	39.50	39.50	38.00	39.05	38.43	10.01	11,710
4/5/2018	-0.40 / -1.02%	39.00	40.10	38.80	39.00	39.07	10.00	19,400
4/4/2018	-0.10 / -0.25%	39.50	40.50	39.40	39.40	39.70	10.10	22,820
4/3/2018	-0.50 / -1.25%	40.00	40.00	39.20	39.50	39.41	10.13	9,770
4/2/2018	0.00 / 0.00%	40.00	40.65	39.20	40.00	39.85	10.25	15,960
3/30/2018	+1.20 / +3.09%	38.70	40.00	38.60	40.00	39.09	10.25	16,320
3/29/2018	-0.90 / -2.27%	38.80	41.40	38.60	38.80	38.93	9.95	13,460
3/28/2018	-0.30 / -0.75%	40.70	40.70	39.10	39.70	39.71	10.18	8,700
3/27/2018	-0.45 / -1.11%	40.40	41.00	38.90	40.00	39.99	10.25	32,330
3/26/2018	-0.05 / -0.12%	40.50	41.90	40.35	40.45	40.64	10.37	8,810
3/23/2018	-1.40 / -3.34%	41.90	41.90	39.90	40.50	40.63	10.38	47,330
3/22/2018	+0.30 / +0.72%	41.80	43.00	41.80	41.90	42.55	10.74	40,490
3/21/2018	+0.50 / +1.22%	42.90	43.30	41.20	41.60	41.98	10.66	56,050
3/20/2018	-2.25 / -5.19%	46.10	46.10	41.00	41.10	44.23	10.54	159,550
3/19/2018	+2.70 / +6.64%	40.65	43.45	40.65	43.35	42.82	11.11	185,150
3/16/2018	+2.65 / +6.97%	38.50	40.65	37.70	40.65	40.10	10.42	57,110
3/15/2018	-0.05 / -0.13%	38.40	38.40	37.90	38.00	38.17	9.74	4,690
3/14/2018	+0.05 / +0.13%	38.50	38.50	38.00	38.05	38.26	9.75	8,900
3/13/2018	0.00 / 0.00%	38.50	38.50	37.90	38.00	38.23	9.74	7,100
3/12/2018	+0.10 / +0.26%	37.20	38.30	37.20	38.00	37.92	9.74	19,330
3/9/2018	0.00 / 0.00%	38.10	38.10	37.30	37.90	37.83	9.72	3,040
3/8/2018	+0.10 / +0.26%	38.00	38.30	37.80	37.90	37.98	9.72	8,900
3/7/2018	+0.30 / +0.80%	37.50	37.90	37.40	37.80	37.52	9.69	5,250
3/6/2018	0.00 / 0.00%	37.90	37.90	36.50	37.50	37.40	9.61	16,740
3/5/2018	-0.45 / -1.19%	38.50	38.50	37.00	37.50	37.41	9.61	4,010
3/2/2018	-0.95 / -2.44%	37.60	38.80	37.50	37.95	37.63	9.73	7,520
3/1/2018	-0.45 / -1.14%	38.20	39.40	38.20	38.90	39.13	9.97	690
2/28/2018	+0.45 / +1.16%	38.90	39.50	37.60	39.35	38.69	10.09	7,160
2/27/2018	-0.20 / -0.51%	39.10	39.10	37.50	38.90	38.39	9.97	3,230
2/26/2018	-1.30 / -3.22%	40.50	40.50	39.10	39.10	39.89	9.64	52,400

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	0	13.60	0.00%
AMD	0	1.10	0.00%
AST	0	66.90	0.00%
BSC	0	14.60	0.00%
BTT	0	46.20	0.00%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	0	43.05	0.00%
FRT	0	133.20	0.00%
GCB	0	18.80	0.00%