Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	2.15	3,200
4/5/2011	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	2.26	3,780
4/4/2011	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	2.26	1,100
4/1/2011	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	2.35	1,010
3/31/2011	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	2.33	4,000
3/30/2011	-0.30 / -1.24%	23.50	24.00	23.50	23.90	23.90	2.34	8,880
3/29/2011	+0.30 / +1.26%	24.50	24.50	23.90	24.20	24.20	2.37	8,380
3/28/2011	0.00 / 0.00%	24.60	24.60	23.20	23.90	23.90	2.34	2,310
3/25/2011	-0.10 / -0.42%	23.20	23.90	23.20	23.90	23.90	2.34	5,060
3/24/2011	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	2.35	710
3/23/2011	-0.50 / -2.07%	24.50	24.50	23.60	23.60	23.60	2.31	610
3/22/2011	+0.90 / +3.88%	24.30	24.30	23.40	24.10	24.10	2.36	7,110
3/21/2011	0.00 / 0.00%	23.50	23.50	23.10	23.20	23.20	2.28	1,280
3/18/2011	+0.50 / +2.20%	22.30	23.20	22.20	23.20	23.20	2.28	5,000
3/17/2011	-0.70 / -2.99%	23.40	23.40	22.70	22.70	22.70	2.23	1,410
3/16/2011	+0.60 / +2.63%	23.80	23.80	23.40	23.40	23.40	2.30	9,180
3/15/2011	-1.10 / -4.60%	22.80	23.80	22.80	22.80	22.80	2.24	720
3/14/2011	+0.40 / +1.70%	24.30	24.30	22.50	23.90	23.90	2.34	3,150
3/11/2011	+0.80 / +3.52%	23.00	23.50	22.30	23.50	23.50	2.30	9,180
3/10/2011	0.00 / 0.00%	22.70	23.00	22.70	22.70	22.70	2.23	15,230
3/9/2011	+0.70 / +3.18%	22.90	22.90	20.90	22.70	22.70	2.23	830
3/8/2011	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	2.16	9,460
3/7/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.26	0
3/4/2011	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	2.26	2,500
3/3/2011	-1.20 / -4.98%	24.00	24.00	22.90	22.90	22.90	2.25	12,550
3/2/2011	-1.00 / -3.98%	24.80	24.80	24.10	24.10	24.10	2.36	3,770
3/1/2011	-0.10 / -0.40%	26.40	26.40	24.80	25.10	25.10	2.46	5,870
2/28/2011	-0.50 / -1.95%	26.00	26.00	25.20	25.20	25.20	2.47	710
2/25/2011	+0.20 / +0.78%	25.90	25.90	25.00	25.70	25.70	2.52	2,020
2/24/2011	-0.20 / -0.78%	26.00	26.00	25.00	25.50	25.50	2.50	2,100

<<Previous 30 days Next 30 days>>

TNA News

14/11	TNA: Decision on delisting of stock
08/11	TNA: TNA shares likely to be delisted
21/10	TNA: Handling violations for TNA shares
21/10	TNA: TNA put into supervision status
15/10	TNA: Termination of tax management enforcement

More News

Related Companies

	Volume	Price	Change
ABR	6,900	15.00	3.81%
AMD	0	1.10	0.00%
AST	5,700	70.00	-1.96%
BSC	0	14.60	0.00%
BTT	0	42.45	0.00%
CEN	227,600	2.50	4.17%
CMV	400	8.10	-0.61%
DGW	3,454,700	42.00	-0.24%
FRT	737,000	130.60	-1.14%
GCB	600	17.20	13.91%